Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.190 +0.270 (+3.41%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.610	7.775	7.400	7.400	1,424,388	-0.44(-5.61%)
Apr 29, 2024	7.750	7.900	7.700	7.840	891,085	+0.24(+3.16%)
Apr 26, 2024	7.600	7.820	7.550	7.600	852,090	+0.01(+0.13%)
Apr 25, 2024	7.510	7.630	7.330	7.590	872,799	-0.12(-1.56%)
Apr 24, 2024	7.540	7.755	7.410	7.710	1,327,720	+0.07(+0.92%)
Apr 23, 2024	7.490	7.710	7.422	7.640	1,040,963	+0.22(+2.96%)
Apr 22, 2024	7.330	7.490	7.200	7.420	992,654	+0.16(+2.20%)
Apr 19, 2024	7.200	7.360	7.170	7.260	775,493	+0.09(+1.26%)
Apr 18, 2024	7.290	7.302	7.070	7.170	956,708	-0.03(-0.42%)
Apr 17, 2024	7.300	7.400	7.180	7.200	1,503,800	-0.17(-2.31%)
Apr 16, 2024	7.630	7.640	7.290	7.370	1,348,849	-0.36(-4.66%)
Apr 15, 2024	8.370	8.370	7.565	7.730	1,370,720	-0.41(-5.04%)
Apr 12, 2024	8.300	8.330	8.055	8.140	1,036,950	-0.28(-3.33%)
Apr 11, 2024	8.500	8.600	8.200	8.420	1,141,937	+0.01(+0.12%)
Apr 10, 2024	8.890	8.890	8.220	8.410	2,373,034	-1.17(-12.21%)
Apr 09, 2024	9.360	9.580	9.278	9.580	602,450	+0.34(+3.68%)
Apr 08, 2024	9.050	9.252	9.028	9.240	572,169	+0.23(+2.55%)
Apr 05, 2024	8.800	9.070	8.700	9.010	696,500	+0.16(+1.81%)
Apr 04, 2024	9.290	9.420	8.770	8.850	843,925	-0.20(-2.21%)
Apr 03, 2024	9.010	9.105	8.870	9.050	759,208	-0.01(-0.11%)
Apr 02, 2024	9.160	9.174	8.950	9.060	971,033	-0.31(-3.31%)
Apr 01, 2024	9.960	9.960	9.325	9.370	966,894	-0.53(-5.35%)
Mar 28, 2024	9.760	9.910	9.910	9.900	666,152	+0.22(+2.27%)
Mar 27, 2024	9.250	9.690	9.240	9.680	921,011	+0.66(+7.32%)
Mar 26, 2024	9.190	9.202	9.020	9.020	595,917	-0.13(-1.42%)
Mar 25, 2024	9.280	9.375	9.120	9.150	653,596	-0.12(-1.29%)
Mar 22, 2024	9.610	9.663	9.230	9.270	637,181	-0.34(-3.54%)
Mar 21, 2024	9.620	9.760	9.430	9.610	742,794	+0.12(+1.26%)
Mar 20, 2024	9.140	9.565	9.040	9.490	977,858	+0.12(+1.28%)
Mar 19, 2024	9.380	9.480	9.195	9.370	550,312	-0.02(-0.20%)
Mar 18, 2024	9.468	9.558	9.349	9.389	692,962	-0.01(-0.11%)
Mar 15, 2024	9.150	9.444	9.130	9.399	721,219	-0.01(-0.11%)
Mar 14, 2024	9.767	9.767	9.145	9.409	1,259,643	-0.44(-4.45%)
Mar 13, 2024	9.976	10.14	9.737	9.847	626,639	-0.16(-1.59%)
Mar 12, 2024	10.05	10.15	9.767	10.01	813,533	-0.11(-1.08%)
Mar 11, 2024	10.21	10.38	9.961	10.12	564,207	-0.14(-1.36%)
Mar 08, 2024	10.11	10.33	10.09	10.26	681,031	+0.32(+3.21%)
Mar 07, 2024	10.11	10.15	9.761	9.936	496,842	+0.01(+0.10%)
Mar 06, 2024	9.966	10.03	9.777	9.926	614,624	+0.15(+1.53%)
Mar 05, 2024	10.11	10.23	9.648	9.777	833,309	-0.37(-3.63%)
Mar 04, 2024	9.787	10.19	9.548	10.15	779,700	+0.32(+3.24%)
Mar 01, 2024	9.458	9.857	9.130	9.827	676,386	+0.33(+3.46%)
Feb 29, 2024	9.468	9.677	9.409	9.498	998,995	+0.18(+1.92%)
Feb 28, 2024	8.801	9.414	8.791	9.319	742,671	+0.35(+3.88%)
Feb 27, 2024	9.080	9.200	8.871	8.971	1,001,984	+0.03(+0.33%)
Feb 26, 2024	9.249	9.330	8.906	8.941	848,153	-0.33(-3.54%)
Feb 23, 2024	9.259	9.408	9.180	9.269	438,270	+0.03(+0.32%)
Feb 22, 2024	9.289	9.379	9.150	9.239	553,708	+0.06(+0.65%)
Feb 21, 2024	9.010	9.199	8.961	9.180	511,568	+0.19(+2.10%)
Feb 20, 2024	8.911	9.110	8.752	8.991	615,511	-0.02(-0.22%)
Feb 16, 2024	8.961	9.155	8.811	9.010	871,505	-0.29(-3.10%)
Feb 15, 2024	8.861	9.339	8.861	9.299	946,100	+0.59(+6.74%)
Feb 14, 2024	8.642	8.841	8.483	8.712	875,199	+0.18(+2.10%)
Feb 13, 2024	8.523	8.533	8.164	8.533	985,113	-0.50(-5.51%)
Feb 12, 2024	9.150	9.289	8.969	9.030	1,037,522	-0.09(-0.98%)
Feb 09, 2024	9.090	9.128	8.791	9.120	617,345	+0.08(+0.88%)
Feb 08, 2024	8.801	9.107	8.791	9.040	551,383	+0.13(+1.45%)
Feb 07, 2024	9.000	9.052	8.752	8.911	563,040	-0.02(-0.22%)
Feb 06, 2024	8.592	8.961	8.493	8.931	687,570	+0.40(+4.67%)
Feb 05, 2024	8.742	8.762	8.454	8.533	1,127,106	-0.55(-6.03%)
Feb 02, 2024	9.160	9.269	8.602	9.080	2,207,106	-0.38(-4.00%)
Feb 01, 2024	8.911	9.458	8.811	9.458	1,271,813	+0.49(+5.44%)
Jan 31, 2024	9.249	9.518	8.916	8.971	2,146,088	-0.24(-2.59%)
Jan 30, 2024	9.289	9.424	9.130	9.210	765,455	-0.23(-2.43%)
Jan 29, 2024	9.249	9.483	9.180	9.439	1,070,550	+0.17(+1.83%)
Jan 26, 2024	9.439	9.468	9.190	9.269	489,612	-0.12(-1.27%)
Jan 25, 2024	9.319	9.488	9.248	9.389	707,419	+0.36(+3.97%)
Jan 24, 2024	9.638	9.707	9.001	9.030	1,301,671	-0.39(-4.12%)
Jan 23, 2024	9.697	9.767	9.309	9.419	752,402	-0.16(-1.66%)
Jan 22, 2024	9.548	9.877	9.460	9.578	906,338	+0.14(+1.48%)
Jan 19, 2024	9.289	9.538	9.030	9.439	991,705	+0.26(+2.82%)
Jan 18, 2024	9.409	9.468	9.000	9.180	1,020,834	-0.17(-1.81%)
Jan 17, 2024	9.538	9.887	9.060	9.349	1,857,435	-0.58(-5.82%)
Jan 16, 2024	9.956	10.11	9.822	9.926	823,963	-0.17(-1.68%)
Jan 12, 2024	10.18	10.26	9.936	10.10	892,166	+0.22(+2.22%)
Jan 11, 2024	10.03	10.10	9.757	9.877	1,063,550	-0.32(-3.12%)
Jan 10, 2024	10.23	10.32	10.08	10.20	458,258	+0.04(+0.39%)
Jan 09, 2024	10.11	10.29	9.926	10.16	706,378	-0.22(-2.11%)
Jan 08, 2024	9.916	10.39	9.867	10.37	632,502	+0.44(+4.41%)
Jan 05, 2024	9.857	10.22	9.677	9.936	963,083	-0.08(-0.80%)
Jan 04, 2024	10.01	10.24	9.916	10.02	1,167,343	-0.07(-0.69%)
Jan 03, 2024	10.66	10.66	10.05	10.09	1,458,450	-0.78(-7.15%)
Jan 02, 2024	10.45	10.89	10.36	10.86	1,088,719	+0.29(+2.73%)
Dec 29, 2023	10.77	10.87	10.56	10.57	713,126	-0.37(-3.37%)
Dec 28, 2023	10.72	10.95	10.68	10.94	458,436	+0.18(+1.67%)
Dec 27, 2023	10.63	10.79	10.51	10.76	984,459	+0.16(+1.50%)
Dec 26, 2023	10.39	10.66	10.33	10.60	679,340	+0.24(+2.30%)
Dec 22, 2023	10.36	10.58	10.22	10.36	772,935	+0.14(+1.36%)
Dec 21, 2023	10.26	10.33	9.936	10.23	825,632	+0.22(+2.19%)
Dec 20, 2023	10.40	10.60	9.991	10.01	1,096,294	-0.41(-3.89%)
Dec 19, 2023	10.35	10.48	10.28	10.41	802,831	+0.22(+2.13%)
Dec 18, 2023	10.38	10.45	10.15	10.19	866,478	-0.07(-0.67%)
Dec 15, 2023	10.60	10.60	10.01	10.26	1,567,355	-0.43(-3.98%)
Dec 14, 2023	10.44	10.88	10.38	10.69	2,609,592	+0.83(+8.43%)
Dec 13, 2023	8.918	9.947	8.839	9.858	1,655,066	+0.97(+10.90%)
Dec 12, 2023	8.918	8.969	8.745	8.889	475,908	-0.02(-0.22%)
Dec 11, 2023	8.790	8.949	8.691	8.908	689,251	+0.08(+0.90%)
Dec 08, 2023	8.849	8.908	8.538	8.829	805,730	-0.06(-0.67%)
Dec 07, 2023	8.869	8.997	8.760	8.889	542,321	+0.03(+0.33%)
Dec 06, 2023	9.077	9.216	8.839	8.859	633,617	-0.08(-0.88%)
Dec 05, 2023	8.968	8.978	8.780	8.938	858,937	-0.15(-1.63%)
Dec 04, 2023	8.770	9.086	8.740	9.086	1,412,718	+0.17(+1.88%)
Dec 01, 2023	8.384	8.943	8.305	8.918	1,165,663	+0.51(+6.12%)
Nov 30, 2023	8.206	8.414	8.098	8.404	821,543	+0.21(+2.53%)
Nov 29, 2023	8.216	8.394	8.178	8.197	1,014,494	+0.19(+2.35%)
Nov 28, 2023	7.831	8.048	7.732	8.009	652,517	+0.12(+1.50%)
Nov 27, 2023	7.831	8.028	7.732	7.890	662,955	+0.09(+1.14%)
Nov 24, 2023	7.687	7.811	7.564	7.801	394,256	+0.08(+1.02%)
Nov 22, 2023	7.821	7.910	7.642	7.722	863,024	+0.06(+0.77%)
Nov 21, 2023	7.722	7.752	7.603	7.663	625,294	-0.11(-1.40%)
Nov 20, 2023	7.593	7.781	7.396	7.771	769,636	+0.17(+2.21%)
Nov 17, 2023	7.771	7.831	7.516	7.603	650,034	-0.05(-0.65%)
Nov 16, 2023	7.673	7.762	7.574	7.653	997,783	+0.02(+0.26%)
Nov 15, 2023	7.613	7.849	7.554	7.633	1,085,558	+0.03(+0.39%)
Nov 14, 2023	7.188	7.771	7.158	7.603	2,622,701	+1.05(+15.99%)
Nov 13, 2023	6.625	6.625	6.427	6.555	605,126	-0.15(-2.21%)
Nov 10, 2023	6.605	6.738	6.456	6.704	920,057	+0.20(+3.04%)
Nov 09, 2023	6.891	6.891	6.466	6.506	938,636	-0.32(-4.64%)
Nov 08, 2023	6.802	6.867	6.713	6.822	977,604	+0.12(+1.77%)
Nov 07, 2023	6.832	6.891	6.676	6.704	1,038,968	-0.19(-2.73%)
Nov 06, 2023	7.139	7.149	6.768	6.891	2,114,905	-0.30(-4.13%)
Nov 03, 2023	7.069	7.465	7.020	7.188	1,882,987	+0.48(+7.23%)
Nov 02, 2023	6.447	6.788	6.407	6.704	1,958,568	+0.54(+8.83%)
Nov 01, 2023	6.091	6.170	5.951	6.160	1,996,700	+0.12(+1.96%)
Oct 31, 2023	5.834	6.071	5.695	6.041	1,768,963	+0.35(+6.08%)
Oct 30, 2023	5.764	5.848	5.473	5.695	1,103,516	+0.04(+0.70%)
Oct 27, 2023	5.962	5.982	5.596	5.656	1,324,229	-0.29(-4.83%)
Oct 26, 2023	5.636	6.062	5.636	5.942	1,684,664	+0.35(+6.18%)
Oct 25, 2023	5.814	5.843	5.547	5.596	1,174,829	-0.36(-5.98%)
Oct 24, 2023	5.834	6.011	5.814	5.952	851,657	+0.21(+3.61%)
Oct 23, 2023	5.784	6.002	5.700	5.745	1,574,689	-0.18(-3.00%)
Oct 20, 2023	6.081	6.170	5.903	5.923	1,441,123	-0.10(-1.64%)
Oct 19, 2023	6.328	6.466	5.991	6.021	1,729,705	-0.48(-7.45%)
Oct 18, 2023	6.822	6.882	6.486	6.506	690,656	-0.45(-6.53%)
Oct 17, 2023	6.921	7.229	6.802	6.961	1,214,405	-0.11(-1.54%)
Oct 16, 2023	6.971	7.124	6.763	7.069	795,382	+0.22(+3.17%)
Oct 13, 2023	6.990	7.030	6.762	6.852	839,372	-0.01(-0.14%)
Oct 12, 2023	7.139	7.139	6.763	6.862	925,742	-0.30(-4.14%)
Oct 11, 2023	6.842	7.168	6.842	7.158	950,786	+0.41(+6.00%)
Oct 10, 2023	6.644	6.921	6.545	6.753	860,343	+0.08(+1.19%)
Oct 09, 2023	6.328	6.723	6.298	6.674	623,897	+0.25(+3.85%)
Oct 06, 2023	6.209	6.545	6.011	6.427	1,200,277	+0.08(+1.25%)
Oct 05, 2023	6.219	6.377	6.129	6.348	680,045	+0.13(+2.07%)
Oct 04, 2023	6.130	6.249	5.918	6.219	1,018,976	+0.19(+3.11%)
Oct 03, 2023	6.278	6.367	5.987	6.031	1,156,033	-0.38(-5.86%)
Oct 02, 2023	6.704	6.768	6.264	6.407	859,220	-0.37(-5.40%)
Sep 29, 2023	6.931	7.040	6.654	6.773	708,518	+0.08(+1.18%)
Sep 28, 2023	6.585	6.753	6.536	6.694	612,628	+0.18(+2.73%)
Sep 27, 2023	6.773	6.833	6.409	6.516	880,789	-0.16(-2.37%)
Sep 26, 2023	6.941	6.961	6.605	6.674	1,021,275	-0.36(-5.06%)
Sep 25, 2023	6.971	7.060	6.970	7.030	537,705	-0.04(-0.56%)
Sep 22, 2023	7.287	7.376	7.069	7.069	846,032	-0.26(-3.51%)
Sep 21, 2023	7.910	7.930	7.277	7.327	984,894	-0.77(-9.52%)
Sep 20, 2023	8.177	8.365	8.074	8.098	323,213	+0.04(+0.49%)
Sep 19, 2023	8.177	8.246	7.979	8.058	290,435	-0.12(-1.51%)
Sep 18, 2023	8.368	8.424	8.137	8.181	349,442	-0.22(-2.57%)
Sep 15, 2023	8.378	8.496	8.319	8.397	482,701	-0.12(-1.38%)
Sep 14, 2023	8.221	8.545	8.221	8.515	478,287	+0.44(+5.47%)
Sep 13, 2023	8.319	8.319	8.005	8.074	281,540	-0.26(-3.06%)
Sep 12, 2023	8.289	8.349	8.114	8.329	278,580	+0.02(+0.24%)
Sep 11, 2023	8.378	8.404	8.201	8.309	316,817	-0.02(-0.24%)
Sep 08, 2023	8.544	8.544	8.275	8.329	358,568	-0.16(-1.85%)
Sep 07, 2023	8.250	8.583	8.230	8.486	253,643	+0.18(+2.13%)
Sep 06, 2023	8.338	8.397	8.083	8.309	347,675	-0.06(-0.70%)
Sep 05, 2023	8.544	8.593	8.343	8.368	299,622	-0.22(-2.51%)
Sep 01, 2023	8.741	8.809	8.525	8.584	278,583	-0.03(-0.34%)
Aug 31, 2023	8.819	8.849	8.593	8.613	457,018	-0.23(-2.55%)
Aug 30, 2023	8.750	8.907	8.711	8.839	478,186	+0.10(+1.12%)
Aug 29, 2023	8.427	8.750	8.348	8.741	667,515	+0.28(+3.36%)
Aug 28, 2023	8.319	8.554	8.319	8.456	369,312	+0.19(+2.25%)
Aug 25, 2023	8.280	8.378	8.113	8.270	544,426	+0.07(+0.84%)
Aug 24, 2023	8.338	8.652	8.181	8.201	600,065	-0.10(-1.18%)
Aug 23, 2023	8.093	8.329	8.083	8.299	580,276	+0.33(+4.19%)
Aug 22, 2023	8.005	8.044	7.868	7.966	263,377	+0.09(+1.12%)
Aug 21, 2023	8.054	8.054	7.700	7.877	562,469	-0.24(-2.90%)
Aug 18, 2023	7.897	8.162	7.838	8.113	531,614	+0.07(+0.85%)
Aug 17, 2023	8.260	8.436	8.044	8.044	544,250	-0.19(-2.26%)
Aug 16, 2023	8.535	8.574	8.201	8.230	570,532	-0.32(-3.78%)
Aug 15, 2023	8.652	8.711	8.490	8.554	437,898	-0.26(-3.00%)
Aug 14, 2023	8.937	8.937	8.731	8.819	398,587	-0.15(-1.64%)
Aug 11, 2023	8.819	8.995	8.731	8.966	249,134	+0.03(+0.33%)
Aug 10, 2023	9.123	9.275	8.848	8.937	390,988	-0.08(-0.87%)
Aug 09, 2023	8.937	9.143	8.790	9.015	276,403	+0.04(+0.44%)
Aug 08, 2023	8.849	9.026	8.701	8.976	363,332	-0.10(-1.08%)
Aug 07, 2023	8.829	9.104	8.829	9.074	343,600	+0.29(+3.35%)
Aug 04, 2023	8.976	9.187	8.687	8.780	772,813	-0.26(-2.93%)
Aug 03, 2023	9.143	9.153	8.652	9.045	774,004	-0.39(-4.16%)
Aug 02, 2023	9.349	9.486	9.251	9.437	505,355	-0.13(-1.33%)
Aug 01, 2023	9.516	9.663	9.437	9.565	423,319	-0.06(-0.61%)
Jul 31, 2023	9.476	9.741	9.388	9.623	1,138,052	+0.22(+2.29%)
Jul 28, 2023	9.771	9.888	9.368	9.408	695,040	-0.08(-0.83%)
Jul 27, 2023	10.36	10.41	9.476	9.486	904,544	-0.64(-6.30%)
Jul 26, 2023	9.937	10.18	9.937	10.12	666,991	+0.11(+1.08%)
Jul 25, 2023	10.24	10.35	10.02	10.02	505,663	-0.25(-2.48%)
Jul 24, 2023	10.02	10.27	9.977	10.27	688,003	+0.32(+3.25%)
Jul 21, 2023	9.898	10.05	9.829	9.947	328,233	+0.12(+1.20%)
Jul 20, 2023	9.839	9.839	9.427	9.829	777,729	-0.15(-1.47%)
Jul 19, 2023	9.810	10.14	9.810	9.977	536,597	+0.31(+3.25%)
Jul 18, 2023	9.918	9.928	9.388	9.663	692,635	-0.21(-2.09%)
Jul 17, 2023	10.08	10.16	9.869	9.869	239,822	-0.26(-2.61%)
Jul 14, 2023	10.06	10.16	9.898	10.13	317,916	-0.03(-0.29%)
Jul 13, 2023	9.967	10.16	9.761	10.16	543,082	+0.21(+2.07%)
Jul 12, 2023	10.14	10.22	9.957	9.957	598,636	+0.13(+1.30%)
Jul 11, 2023	9.604	9.849	9.457	9.829	318,294	+0.31(+3.30%)
Jul 10, 2023	9.368	9.525	9.270	9.516	366,479	+0.10(+1.04%)
Jul 07, 2023	9.447	9.593	9.300	9.417	390,780	-0.15(-1.54%)
Jul 06, 2023	9.417	9.583	9.005	9.565	456,002	-0.16(-1.61%)
Jul 05, 2023	9.476	9.908	9.329	9.722	532,754	+0.12(+1.23%)
Jul 03, 2023	9.310	9.729	9.182	9.604	417,213	+0.26(+2.73%)
Jun 30, 2023	9.447	9.511	9.015	9.349	772,104	+0.15(+1.60%)
Jun 29, 2023	8.927	9.221	8.750	9.202	360,762	+0.22(+2.40%)
Jun 28, 2023	8.898	9.015	8.741	8.986	279,859	+0.06(+0.66%)
Jun 27, 2023	8.613	8.976	8.560	8.927	475,344	+0.31(+3.64%)
Jun 26, 2023	8.103	8.651	8.064	8.613	625,892	+0.51(+6.30%)
Jun 23, 2023	8.211	8.456	8.093	8.103	589,552	-0.26(-3.05%)
Jun 22, 2023	8.731	8.780	8.220	8.358	635,325	-0.40(-4.59%)
Jun 21, 2023	8.750	8.831	8.535	8.760	597,271	-0.12(-1.30%)
Jun 20, 2023	9.080	9.080	8.681	8.875	399,560	-0.28(-3.08%)
Jun 16, 2023	9.294	9.445	9.130	9.158	368,737	-0.06(-0.63%)
Jun 15, 2023	8.982	9.255	8.798	9.216	409,052	+0.13(+1.39%)
Jun 14, 2023	9.070	9.255	8.856	9.090	773,691	+0.13(+1.41%)
Jun 13, 2023	8.778	8.973	8.676	8.963	492,174	+0.18(+2.11%)
Jun 12, 2023	8.778	8.788	8.545	8.778	331,259	+0.02(+0.22%)
Jun 09, 2023	8.914	8.987	8.642	8.759	352,242	-0.18(-1.96%)
Jun 08, 2023	9.002	9.002	8.632	8.934	492,464	-0.14(-1.50%)
Jun 07, 2023	8.700	9.148	8.574	9.070	617,293	+0.44(+5.07%)
Jun 06, 2023	8.525	8.681	8.389	8.632	340,136	+0.15(+1.72%)
Jun 05, 2023	8.671	8.759	8.418	8.486	503,108	-0.10(-1.13%)
Jun 02, 2023	8.311	8.691	8.253	8.583	651,415	+0.49(+6.01%)
Jun 01, 2023	8.136	8.223	7.854	8.097	403,915	+0.00(+0.00%)
May 31, 2023	7.883	8.126	7.815	8.097	381,058	+0.15(+1.84%)
May 30, 2023	8.058	8.253	7.902	7.951	533,845	+0.10(+1.24%)
May 26, 2023	7.659	7.912	7.557	7.854	585,399	+0.23(+3.07%)
May 25, 2023	7.630	7.785	7.445	7.620	585,324	+0.05(+0.64%)
May 24, 2023	8.009	8.027	7.532	7.571	804,785	-0.54(-6.60%)
May 23, 2023	8.369	8.554	8.077	8.107	397,313	-0.32(-3.81%)
May 22, 2023	8.301	8.565	8.136	8.428	369,546	+0.17(+2.00%)
May 19, 2023	8.360	8.525	8.141	8.262	460,768	-0.02(-0.23%)
May 18, 2023	8.350	8.428	8.097	8.282	601,153	-0.19(-2.30%)
May 17, 2023	8.301	8.491	8.087	8.476	467,424	+0.33(+4.06%)
May 16, 2023	8.827	8.827	8.146	8.146	563,351	-0.70(-7.92%)
May 15, 2023	8.914	9.007	8.768	8.846	228,388	-0.07(-0.76%)
May 12, 2023	8.924	8.948	8.690	8.914	259,655	+0.06(+0.66%)
May 11, 2023	8.982	8.982	8.691	8.856	508,954	-0.29(-3.19%)
May 10, 2023	9.148	9.265	8.895	9.148	469,107	+0.24(+2.73%)
May 09, 2023	8.866	8.992	8.593	8.905	461,574	-0.09(-0.97%)
May 08, 2023	9.109	9.206	8.905	8.992	256,492	-0.19(-2.12%)
May 05, 2023	9.021	9.245	8.914	9.187	299,145	+0.38(+4.31%)
May 04, 2023	8.564	8.953	8.452	8.807	481,315	+0.26(+3.08%)
May 03, 2023	8.817	9.051	8.545	8.545	645,849	-0.18(-2.12%)
May 02, 2023	9.109	9.177	8.547	8.729	374,819	-0.46(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices