Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Parcel Service (NY: UPS )

147.48 -1.07 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	154.07	154.40	150.85	150.87	3,022,958	-3.53(-2.29%)
Sep 29, 2022	155.34	155.70	152.93	154.40	2,671,093	-1.68(-1.08%)
Sep 28, 2022	154.37	157.07	153.54	156.08	3,166,885	+2.19(+1.43%)
Sep 27, 2022	152.74	155.12	151.77	153.89	3,615,387	+2.82(+1.87%)
Sep 26, 2022	152.55	153.12	149.54	151.07	4,457,786	-2.41(-1.57%)
Sep 23, 2022	153.99	154.72	151.21	153.48	4,553,541	-3.30(-2.10%)
Sep 22, 2022	160.48	160.50	156.64	156.78	5,606,296	-5.58(-3.43%)
Sep 21, 2022	165.39	167.72	162.29	162.35	3,385,326	-1.73(-1.05%)
Sep 20, 2022	166.58	166.92	163.12	164.08	3,027,307	-4.06(-2.42%)
Sep 19, 2022	164.67	168.49	164.05	168.14	3,229,343	+3.10(+1.88%)
Sep 16, 2022	165.94	166.93	161.76	165.04	13,450,216	-7.74(-4.48%)
Sep 15, 2022	178.13	178.55	172.39	172.78	4,320,960	-5.57(-3.12%)
Sep 14, 2022	180.10	180.59	177.08	178.35	2,792,730	-1.63(-0.91%)
Sep 13, 2022	183.21	184.63	179.45	179.98	2,551,151	-6.97(-3.73%)
Sep 12, 2022	186.37	187.69	186.32	186.95	2,551,042	+1.38(+0.74%)
Sep 09, 2022	184.52	186.24	184.12	185.57	1,871,637	+2.39(+1.31%)
Sep 08, 2022	182.35	183.57	180.80	183.18	2,319,457	-0.15(-0.08%)
Sep 07, 2022	182.03	184.08	180.18	183.33	3,107,544	+0.31(+0.17%)
Sep 06, 2022	181.93	183.24	178.68	183.02	4,026,488	-0.08(-0.05%)
Sep 02, 2022	186.25	186.76	181.51	183.10	2,854,056	-0.52(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Parcel Service (NY: UPS )

Historical Prices