Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Parcel Service (NY: UPS )

147.22 +1.30 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	155.16	158.58	154.50	156.69	3,115,399	+0.56(+0.36%)
Oct 28, 2022	154.44	156.46	151.76	156.13	5,108,961	+0.64(+0.41%)
Oct 27, 2022	158.71	159.38	155.12	155.50	3,560,217	-2.34(-1.48%)
Oct 26, 2022	156.44	159.25	154.58	157.83	5,161,072	+1.86(+1.19%)
Oct 25, 2022	160.90	163.26	155.52	155.97	8,241,507	-0.51(-0.33%)
Oct 24, 2022	156.02	158.99	155.57	156.49	4,799,938	+1.87(+1.21%)
Oct 21, 2022	150.96	155.07	150.40	154.62	3,391,334	+4.27(+2.84%)
Oct 20, 2022	153.79	154.31	149.73	150.35	3,032,778	-4.49(-2.90%)
Oct 19, 2022	155.77	156.19	153.79	154.84	2,280,647	-1.12(-0.72%)
Oct 18, 2022	156.42	157.61	153.75	155.96	2,443,964	+2.12(+1.38%)
Oct 17, 2022	153.38	155.15	152.92	153.84	2,435,224	+2.84(+1.88%)
Oct 14, 2022	153.70	154.63	150.81	151.00	2,074,626	-1.85(-1.21%)
Oct 13, 2022	145.80	153.94	144.64	152.85	2,760,876	+3.90(+2.62%)
Oct 12, 2022	149.34	151.05	148.49	148.95	2,386,800	+0.06(+0.04%)
Oct 11, 2022	148.85	150.58	148.00	148.88	2,317,752	-0.31(-0.21%)
Oct 10, 2022	150.41	151.12	147.94	149.19	3,363,362	+0.56(+0.38%)
Oct 07, 2022	153.13	153.18	147.88	148.63	3,738,003	-6.03(-3.90%)
Oct 06, 2022	156.32	157.31	153.84	154.66	2,542,949	-2.18(-1.39%)
Oct 05, 2022	156.02	158.66	155.68	156.84	3,009,971	-0.90(-0.57%)
Oct 04, 2022	154.66	157.97	154.08	157.74	3,655,992	+5.42(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Parcel Service (NY: UPS )

Historical Prices