Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 594.68 595.68 583.99 583.99 20,873 -8.72(-1.47%)
May 30, 2013 595.70 597.74 592.71 592.71 3,109 -5.43(-0.91%)
May 29, 2013 599.67 601.01 597.10 598.15 6,821 -4.94(-0.82%)
May 28, 2013 592.85 603.09 592.78 603.09 6,508 +8.37(+1.41%)
May 24, 2013 596.66 596.96 591.68 594.72 5,933 -2.21(-0.37%)
May 23, 2013 593.60 598.64 587.52 596.93 7,068 +2.49(+0.42%)
May 22, 2013 599.38 600.62 586.79 594.44 9,757 -5.58(-0.93%)
May 21, 2013 599.63 600.62 596.81 600.02 13,071 +0.59(+0.10%)
May 20, 2013 597.67 602.10 595.83 599.43 7,812 +0.00(+0.00%)
May 17, 2013 602.55 602.55 596.66 599.43 4,476 +0.24(+0.04%)
May 16, 2013 602.06 607.53 598.50 599.19 3,303 -1.67(-0.28%)
May 15, 2013 577.59 602.56 577.59 600.86 29,254 +22.29(+3.85%)
May 13, 2013 583.82 585.92 578.28 578.58 5,167 -8.68(-1.48%)
May 10, 2013 584.29 587.26 580.52 587.26 7,859 +5.78(+0.99%)
May 09, 2013 582.22 586.29 581.36 581.48 6,244 -4.00(-0.68%)
May 08, 2013 576.41 586.79 575.39 585.48 13,934 +10.90(+1.90%)
May 07, 2013 569.00 575.91 564.73 574.59 8,628 +5.23(+0.92%)
May 06, 2013 560.46 572.80 560.46 569.36 5,881 +6.43(+1.14%)
May 03, 2013 560.28 566.63 555.62 562.93 18,981 +4.76(+0.85%)
May 02, 2013 566.19 569.94 557.19 558.17 9,794 -8.44(-1.49%)
May 01, 2013 572.96 575.05 565.05 566.60 7,513 -4.68(-0.82%)
Apr 30, 2013 567.95 573.94 567.12 571.29 8,289 +2.28(+0.40%)
Apr 29, 2013 573.94 574.32 568.02 569.00 15,735 -4.94(-0.86%)
Apr 26, 2013 570.50 573.94 568.02 573.94 6,407 +0.99(+0.17%)
Apr 25, 2013 578.84 578.84 570.42 572.96 6,913 -1.98(-0.34%)
Apr 24, 2013 572.42 577.87 568.26 574.93 4,590 +4.05(+0.71%)
Apr 23, 2013 562.58 570.88 562.58 570.88 3,368 +7.23(+1.28%)
Apr 22, 2013 564.55 567.39 562.08 563.65 4,877 +2.55(+0.45%)
Apr 19, 2013 563.08 565.05 558.31 561.10 6,770 -0.10(-0.02%)
Apr 18, 2013 560.86 563.48 554.97 561.20 6,861 -2.86(-0.51%)
Apr 17, 2013 579.68 581.85 560.62 564.07 9,878 -15.96(-2.75%)
Apr 16, 2013 572.41 581.62 568.51 580.03 6,236 +7.62(+1.33%)
Apr 15, 2013 574.52 575.89 570.59 572.41 13,933 -1.50(-0.26%)
Apr 12, 2013 574.21 575.61 571.97 573.91 2,544 -0.92(-0.16%)
Apr 11, 2013 569.15 576.40 566.15 574.83 2,680 +2.84(+0.50%)
Apr 10, 2013 571.23 578.88 568.15 571.99 4,619 -1.00(-0.17%)
Apr 09, 2013 572.96 575.54 569.92 572.99 2,191 +1.02(+0.18%)
Apr 08, 2013 569.73 576.79 565.55 571.97 7,811 +2.32(+0.41%)
Apr 05, 2013 567.01 572.96 565.03 569.65 5,735 +0.33(+0.06%)
Apr 04, 2013 559.47 569.32 559.13 569.32 3,742 +9.90(+1.77%)
Apr 03, 2013 562.19 563.99 559.42 559.42 5,063 -4.65(-0.82%)
Apr 02, 2013 562.48 566.81 560.13 564.08 1,785 +1.99(+0.35%)
Apr 01, 2013 562.58 564.18 559.14 562.09 3,627 +1.86(+0.33%)
Mar 28, 2013 564.26 568.02 560.22 560.23 5,709 +0.90(+0.16%)
Mar 27, 2013 562.09 565.49 555.79 559.33 4,707 -1.32(-0.24%)
Mar 26, 2013 557.15 560.66 553.39 560.66 2,469 +2.11(+0.38%)
Mar 25, 2013 559.27 560.61 556.04 558.54 1,529 -4.68(-0.83%)
Mar 22, 2013 562.83 569.72 560.46 563.23 4,490 +3.85(+0.69%)
Mar 21, 2013 556.16 561.65 552.42 559.37 6,054 +4.06(+0.73%)
Mar 20, 2013 565.92 569.00 554.74 555.31 7,577 -11.45(-2.02%)
Mar 19, 2013 564.81 570.98 564.56 566.76 3,475 +1.88(+0.33%)
Mar 18, 2013 567.67 574.38 564.88 564.88 6,384 -7.39(-1.29%)
Mar 15, 2013 563.03 572.69 554.73 572.27 28,549 +15.55(+2.79%)
Mar 14, 2013 547.71 560.11 546.98 556.73 8,871 +9.55(+1.75%)
Mar 13, 2013 539.30 549.87 535.44 547.17 6,562 +10.45(+1.95%)
Mar 12, 2013 537.82 540.37 534.48 536.72 4,728 -5.04(-0.93%)
Mar 11, 2013 549.24 552.20 533.47 541.76 12,732 -10.48(-1.90%)
Mar 08, 2013 544.61 553.97 541.85 552.24 17,928 +8.21(+1.51%)
Mar 07, 2013 561.64 561.82 537.41 544.03 24,082 -20.50(-3.63%)
Mar 06, 2013 563.05 566.63 562.06 564.53 2,026 +2.71(+0.48%)
Mar 05, 2013 559.22 562.06 559.11 561.82 3,223 +4.68(+0.84%)
Mar 04, 2013 558.06 559.11 554.98 557.13 6,144 -1.83(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.