Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.514 4.573 4.501 4.535 32,865,526 +0.04(+0.97%)
Feb 27, 2013 4.414 4.512 4.412 4.491 41,574,664 +0.02(+0.52%)
Feb 26, 2013 4.473 4.532 4.365 4.468 54,406,712 -0.10(-2.08%)
Feb 22, 2013 4.483 4.568 4.468 4.563 60,383,780 +0.15(+3.49%)
Feb 21, 2013 4.453 4.463 4.363 4.409 37,933,940 -0.06(-1.27%)
Feb 20, 2013 4.578 4.589 4.445 4.465 40,282,316 -0.10(-2.25%)
Feb 19, 2013 4.594 4.604 4.545 4.568 48,370,284 -0.02(-0.39%)
Feb 15, 2013 4.476 4.598 4.463 4.586 51,328,952 +0.16(+3.66%)
Feb 14, 2013 4.370 4.440 4.329 4.424 36,774,416 +0.02(+0.47%)
Feb 13, 2013 4.399 4.422 4.373 4.404 31,640,902 +0.03(+0.59%)
Feb 12, 2013 4.409 4.445 4.347 4.378 19,999,308 -0.01(-0.23%)
Feb 11, 2013 4.391 4.409 4.363 4.388 13,515,445 -0.01(-0.18%)
Feb 08, 2013 4.376 4.414 4.360 4.396 33,604,060 +0.06(+1.30%)
Feb 07, 2013 4.373 4.376 4.287 4.340 42,654,500 +0.01(+0.18%)
Feb 06, 2013 4.365 4.365 4.281 4.332 54,787,172 +0.05(+1.20%)
Feb 04, 2013 4.319 4.319 4.270 4.281 31,015,588 -0.12(-2.80%)
Feb 01, 2013 4.435 4.440 4.386 4.404 39,272,760 -0.02(-0.46%)
Jan 31, 2013 4.412 4.456 4.394 4.424 48,346,160 -0.02(-0.46%)
Jan 30, 2013 4.429 4.489 4.394 4.445 34,486,996 -0.06(-1.25%)
Jan 29, 2013 4.489 4.522 4.463 4.501 49,666,452 +0.03(+0.75%)
Jan 28, 2013 4.491 4.496 4.435 4.468 48,518,992 -0.06(-1.36%)
Jan 25, 2013 4.501 4.568 4.490 4.530 26,634,870 +0.01(+0.28%)
Jan 24, 2013 4.501 4.560 4.486 4.517 31,638,866 +0.03(+0.74%)
Jan 23, 2013 4.540 4.542 4.471 4.483 30,635,924 -0.08(-1.86%)
Jan 22, 2013 4.478 4.571 4.478 4.568 44,276,664 +0.02(+0.34%)
Jan 18, 2013 4.476 4.553 4.468 4.553 52,257,940 +0.05(+1.08%)
Jan 17, 2013 4.496 4.532 4.489 4.504 32,704,386 +0.07(+1.56%)
Jan 16, 2013 4.394 4.442 4.383 4.435 21,317,902 +0.00(+0.00%)
Jan 15, 2013 4.442 4.467 4.401 4.435 24,314,292 -0.04(-0.80%)
Jan 14, 2013 4.478 4.499 4.453 4.471 34,807,576 +0.04(+0.99%)
Jan 11, 2013 4.399 4.442 4.381 4.427 28,970,438 +0.01(+0.12%)
Jan 10, 2013 4.445 4.450 4.397 4.422 37,924,980 -0.03(-0.75%)
Jan 09, 2013 4.412 4.455 4.396 4.455 62,533,400 +0.06(+1.34%)
Jan 08, 2013 4.368 4.421 4.358 4.396 45,307,848 -0.01(-0.17%)
Jan 07, 2013 4.406 4.445 4.356 4.404 38,751,084 -0.05(-1.10%)
Jan 04, 2013 4.401 4.462 4.391 4.453 48,304,552 -0.02(-0.40%)
Jan 03, 2013 4.360 4.486 4.345 4.471 74,291,752 +0.14(+3.14%)
Jan 02, 2013 4.325 4.334 4.227 4.334 63,176,708 +0.11(+2.55%)
Dec 31, 2012 4.168 4.232 4.162 4.227 26,332,798 +0.06(+1.42%)
Dec 28, 2012 4.129 4.216 4.129 4.168 40,150,780 -0.01(-0.31%)
Dec 27, 2012 4.204 4.214 4.134 4.180 28,568,900 -0.01(-0.12%)
Dec 26, 2012 4.209 4.239 4.180 4.186 28,897,056 +0.00(+0.00%)
Dec 24, 2012 4.224 4.247 4.162 4.186 9,704,708 -0.03(-0.67%)
Dec 21, 2012 4.162 4.255 4.155 4.214 55,560,096 +0.01(+0.12%)
Dec 20, 2012 4.198 4.216 4.175 4.209 54,684,632 +0.02(+0.37%)
Dec 19, 2012 4.083 4.222 4.073 4.193 70,975,328 +0.13(+3.16%)
Dec 18, 2012 3.998 4.067 3.970 4.065 40,686,940 +0.06(+1.54%)
Dec 17, 2012 4.008 4.021 3.978 4.003 25,671,768 -0.02(-0.45%)
Dec 14, 2012 4.039 4.052 4.002 4.021 51,046,676 -0.02(-0.51%)
Dec 13, 2012 4.070 4.101 4.014 4.042 41,719,336 -0.01(-0.19%)
Dec 12, 2012 4.062 4.080 4.019 4.049 39,764,100 -0.02(-0.44%)
Dec 11, 2012 4.011 4.091 4.003 4.067 42,618,368 +0.02(+0.38%)
Dec 10, 2012 4.003 4.062 4.001 4.052 25,213,096 +0.01(+0.32%)
Dec 07, 2012 4.065 4.065 3.975 4.039 22,214,314 -0.00(-0.06%)
Dec 06, 2012 3.978 4.042 3.962 4.042 31,725,008 +0.02(+0.58%)
Dec 05, 2012 3.972 4.060 3.942 4.019 56,870,236 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.