Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.526 6.643 6.507 6.569 36,241,600 +0.19(+3.00%)
Jan 30, 2019 6.291 6.415 6.180 6.378 25,329,566 +0.10(+1.57%)
Jan 29, 2019 6.316 6.322 6.260 6.279 31,528,780 +0.09(+1.40%)
Jan 28, 2019 6.081 6.260 6.069 6.192 23,048,046 +0.01(+0.20%)
Jan 25, 2019 6.162 6.236 5.532 6.180 20,206,882 +0.10(+1.62%)
Jan 24, 2019 6.112 6.174 6.069 6.081 42,001,600 -0.06(-0.91%)
Jan 23, 2019 6.100 6.146 6.020 6.137 22,598,328 +0.10(+1.74%)
Jan 22, 2019 6.087 6.137 5.976 6.032 18,160,950 -0.14(-2.30%)
Jan 18, 2019 6.205 6.229 6.125 6.174 21,886,052 +0.04(+0.70%)
Jan 17, 2019 6.020 6.155 6.020 6.131 17,026,984 -0.01(-0.10%)
Jan 16, 2019 6.106 6.180 6.081 6.137 14,848,141 -0.06(-1.00%)
Jan 15, 2019 6.192 6.229 6.087 6.199 35,687,472 -0.09(-1.38%)
Jan 14, 2019 6.192 6.322 6.174 6.285 19,122,498 +0.04(+0.69%)
Jan 11, 2019 6.205 6.254 6.155 6.242 27,615,668 -0.06(-0.98%)
Jan 10, 2019 6.304 6.412 6.223 6.304 49,579,460 -0.04(-0.58%)
Jan 09, 2019 6.285 6.371 6.273 6.341 27,879,660 +0.13(+2.09%)
Jan 08, 2019 6.087 6.236 6.044 6.211 31,350,786 +0.11(+1.82%)
Jan 07, 2019 6.180 6.196 6.050 6.100 34,602,208 -0.06(-0.90%)
Jan 04, 2019 6.032 6.220 5.992 6.155 28,482,706 +0.08(+1.32%)
Jan 03, 2019 6.007 6.143 5.958 6.075 26,125,132 +0.08(+1.34%)
Jan 02, 2019 5.717 6.020 5.711 5.995 36,712,072 +0.35(+6.28%)
Dec 31, 2018 5.628 5.671 5.591 5.640 12,088,880 +0.06(+1.11%)
Dec 28, 2018 5.542 5.640 5.517 5.579 16,674,105 +0.09(+1.57%)
Dec 27, 2018 5.301 5.492 5.264 5.492 33,278,590 +0.16(+3.01%)
Dec 26, 2018 5.301 5.332 5.202 5.332 44,967,972 +0.01(+0.12%)
Dec 24, 2018 5.363 5.424 5.307 5.326 9,724,644 -0.08(-1.48%)
Dec 21, 2018 5.535 5.566 5.387 5.406 26,045,814 -0.15(-2.77%)
Dec 20, 2018 5.560 5.622 5.505 5.560 48,870,464 +0.12(+2.15%)
Dec 19, 2018 5.573 5.671 5.400 5.443 25,482,016 -0.06(-1.12%)
Dec 18, 2018 5.486 5.573 5.461 5.505 25,047,972 +0.07(+1.28%)
Dec 17, 2018 5.546 5.552 5.398 5.435 22,827,680 -0.14(-2.54%)
Dec 14, 2018 5.589 5.633 5.528 5.577 13,603,506 -0.08(-1.42%)
Dec 13, 2018 5.565 5.663 5.543 5.657 14,212,055 +0.11(+2.00%)
Dec 12, 2018 5.583 5.657 5.537 5.546 28,296,942 +0.08(+1.47%)
Dec 11, 2018 5.503 5.509 5.386 5.466 22,363,354 +0.03(+0.57%)
Dec 10, 2018 5.472 5.528 5.404 5.435 22,209,666 -0.16(-2.87%)
Dec 07, 2018 5.713 5.774 5.577 5.595 26,238,494 -0.08(-1.41%)
Dec 06, 2018 5.435 5.707 5.417 5.676 27,142,128 +0.04(+0.66%)
Dec 04, 2018 5.707 5.750 5.558 5.639 20,280,852 -0.05(-0.87%)
Dec 03, 2018 5.824 5.836 5.657 5.688 22,516,512 -0.07(-1.14%)
Nov 30, 2018 5.809 5.818 5.716 5.753 18,905,392 -0.01(-0.11%)
Nov 29, 2018 5.797 5.809 5.720 5.760 23,750,784 +0.02(+0.43%)
Nov 28, 2018 5.649 5.772 5.507 5.735 21,197,514 +0.17(+3.10%)
Nov 27, 2018 5.423 5.595 5.416 5.562 27,972,622 +0.23(+4.32%)
Nov 26, 2018 5.497 5.513 5.305 5.332 28,562,266 -0.21(-3.85%)
Nov 23, 2018 5.525 5.566 5.492 5.546 8,863,317 -0.04(-0.74%)
Nov 21, 2018 5.587 5.587 5.587 0 +0.03(+0.52%)
Nov 20, 2018 5.595 5.661 5.554 5.558 31,960,300 -0.19(-3.36%)
Nov 19, 2018 5.731 5.793 5.702 5.751 34,439,104 +0.00(+0.00%)
Nov 16, 2018 5.677 5.797 5.632 5.751 29,761,120 +0.05(+0.87%)
Nov 15, 2018 5.521 5.739 5.521 5.702 28,331,936 +0.16(+2.89%)
Nov 14, 2018 5.542 5.550 5.423 5.542 45,905,604 +0.09(+1.66%)
Nov 13, 2018 5.460 5.513 5.379 5.451 30,216,514 -0.09(-1.71%)
Nov 12, 2018 5.558 5.587 5.488 5.546 20,620,282 -0.03(-0.52%)
Nov 09, 2018 5.542 5.595 5.418 5.575 43,441,396 +0.07(+1.35%)
Nov 08, 2018 5.579 5.632 5.455 5.501 34,494,604 -0.09(-1.69%)
Nov 07, 2018 5.542 5.599 5.420 5.595 35,969,260 +0.07(+1.19%)
Nov 06, 2018 5.497 5.550 5.435 5.529 45,376,400 -0.00(-0.07%)
Nov 05, 2018 5.575 5.589 5.497 5.534 32,082,410 -0.08(-1.46%)
Nov 02, 2018 5.608 5.688 5.562 5.616 33,903,804 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.