Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.954	4.953	4.953	4.953	34	+0.00(+0.02%)
Jan 30, 2024	4.952			4.952	6	+0.00(+0.01%)
Jan 29, 2024	4.951	4.952	4.952	4.952	27	+0.04(+0.73%)
Jan 26, 2024				4.916	0	-0.00(-0.04%)
Jan 25, 2024	4.919	4.918	4.917	4.917	32	-0.02(-0.33%)
Jan 24, 2024				4.934	0	-0.02(-0.39%)
Jan 23, 2024				4.953	0	-0.04(-0.73%)
Jan 22, 2024		4.990	4.990	4.990	8	+0.06(+1.18%)
Jan 19, 2024				4.931	0	+0.00(+0.08%)
Jan 18, 2024				4.928	0	-0.01(-0.17%)
Jan 17, 2024				4.936	0	+0.01(+0.19%)
Jan 16, 2024	4.927	4.927	4.927	4.927	24	+0.06(+1.29%)
Jan 15, 2024	4.864	4.864	4.864	4.864	23	+0.01(+0.19%)
Jan 12, 2024				4.854	0	-0.02(-0.34%)
Jan 11, 2024				4.871	0	-0.02(-0.44%)
Jan 10, 2024	4.892	4.892	4.892	4.892	18	-0.01(-0.28%)
Jan 09, 2024	4.905	4.906	4.906	4.906	27	+0.03(+0.72%)
Jan 08, 2024	4.871			4.871	4	-0.01(-0.26%)
Jan 07, 2024	4.884			4.884	1	+0.01(+0.17%)
Jan 05, 2024	4.897	4.924	4.862	4.875	4,766	-0.02(-0.45%)
Jan 04, 2024	4.897	4.897	4.897	4.897	20	-0.02(-0.48%)
Jan 03, 2024	4.921	4.921	4.921	4.921	24	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices