Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 842.35 842.33 842.34 28 +0.61(+0.07%)
Feb 28, 2024 841.75 841.75 841.73 841.74 114 +0.59(+0.07%)
Feb 27, 2024 841.19 841.15 841.15 41 +0.51(+0.06%)
Feb 26, 2024 840.64 840.61 840.64 22 +2.01(+0.24%)
Feb 25, 2024 838.39 838.63 838.57 838.63 53 -0.31(-0.04%)
Feb 23, 2024 838.35 838.96 838.29 838.93 4,141 +0.59(+0.07%)
Feb 22, 2024 838.35 838.35 838.33 838.35 131 +0.49(+0.06%)
Feb 21, 2024 837.86 837.85 837.86 32 +0.61(+0.07%)
Feb 20, 2024 837.25 837.27 837.25 837.25 113 +0.50(+0.06%)
Feb 19, 2024 836.75 836.75 836.74 836.75 132 +2.21(+0.26%)
Feb 18, 2024 834.80 834.72 834.55 834.55 74 -0.51(-0.06%)
Feb 16, 2024 834.54 835.07 834.35 835.06 4,368 +0.54(+0.06%)
Feb 15, 2024 834.54 834.53 834.51 834.52 98 +0.58(+0.07%)
Feb 14, 2024 833.96 833.94 833.95 32 +2.66(+0.32%)
Feb 13, 2024 831.30 831.29 831.28 831.29 113 -0.01(-0.00%)
Feb 12, 2024 831.30 831.30 831.28 831.30 115 +1.92(+0.23%)
Feb 11, 2024 829.67 829.64 829.37 829.37 58 -1.93(-0.23%)
Feb 09, 2024 830.64 831.31 830.62 831.31 4,270 +0.67(+0.08%)
Feb 08, 2024 830.65 830.64 830.64 39 +0.49(+0.06%)
Feb 07, 2024 830.16 830.15 830.15 45 +0.63(+0.08%)
Feb 06, 2024 829.54 829.54 829.52 829.52 131 +0.48(+0.06%)
Feb 05, 2024 829.05 829.05 829.04 829.04 94 -5.34(-0.64%)
Feb 04, 2024 827.66 834.38 833.18 834.38 76 +7.02(+0.85%)
Feb 02, 2024 826.85 827.37 826.83 827.36 4,710 +0.51(+0.06%)
Feb 01, 2024 826.85 826.84 826.85 39 +0.50(+0.06%)
Jan 31, 2024 826.36 826.37 826.34 826.34 116 +0.60(+0.07%)
Jan 30, 2024 825.74 825.75 825.74 825.74 126 +0.50(+0.06%)
Jan 29, 2024 825.24 825.25 825.23 825.25 133 -0.11(-0.01%)
Jan 28, 2024 825.17 825.36 825.26 825.36 79 +1.81(+0.22%)
Jan 26, 2024 823.03 823.61 823.03 823.55 4,608 +0.51(+0.06%)
Jan 25, 2024 823.03 823.05 823.03 823.04 139 +0.60(+0.07%)
Jan 24, 2024 822.44 822.42 822.44 43 +0.49(+0.06%)
Jan 23, 2024 821.92 821.95 821.93 821.95 117 +0.50(+0.06%)
Jan 22, 2024 821.45 821.44 821.45 42 +2.80(+0.34%)
Jan 21, 2024 818.69 818.74 818.64 818.64 71 -1.11(-0.14%)
Jan 19, 2024 819.24 819.77 819.21 819.75 4,874 +0.51(+0.06%)
Jan 18, 2024 819.24 819.21 819.24 43 +0.59(+0.07%)
Jan 17, 2024 818.65 818.64 818.65 41 +0.50(+0.06%)
Jan 16, 2024 818.13 818.15 818.15 818.15 168 +0.44(+0.05%)
Jan 15, 2024 817.72 817.70 817.71 44 +1.52(+0.19%)
Jan 14, 2024 815.65 816.19 816.00 816.19 77 +0.15(+0.02%)
Jan 12, 2024 815.43 816.07 815.39 816.04 4,997 +0.60(+0.07%)
Jan 11, 2024 815.45 815.44 815.44 44 +0.51(+0.06%)
Jan 10, 2024 814.94 814.95 814.92 814.94 95 +0.60(+0.07%)
Jan 09, 2024 814.34 814.31 814.34 32 +0.48(+0.06%)
Jan 08, 2024 813.85 813.88 813.86 813.86 151 +4.13(+0.51%)
Jan 07, 2024 808.47 809.73 809.46 809.73 66 -2.53(-0.31%)
Jan 05, 2024 811.74 812.27 811.72 812.25 4,968 +0.50(+0.06%)
Jan 04, 2024 811.74 811.76 811.75 811.76 147 +1.11(+0.14%)
Jan 03, 2024 810.64 810.64 810.63 810.64 120 -0.01(-0.00%)
Jan 02, 2024 810.65 810.65 810.64 810.65 132 -0.10(-0.01%)
Jan 01, 2024 810.79 810.79 810.72 810.75 14 -0.07(-0.01%)
Dec 31, 2023 810.82 810.82 1 +2.34(+0.29%)
Dec 29, 2023 807.97 808.51 807.96 808.48 4,875 +0.50(+0.06%)
Dec 28, 2023 807.97 807.98 807.96 807.98 122 +0.57(+0.07%)
Dec 27, 2023 807.42 807.41 807.39 807.41 114 +5.16(+0.64%)
Dec 26, 2023 802.35 802.35 802.25 802.25 51 -2.44(-0.30%)
Dec 25, 2023 805.28 805.28 804.70 804.70 9 -0.68(-0.08%)
Dec 24, 2023 805.38 805.38 1 +0.58(+0.07%)
Dec 22, 2023 804.24 804.81 804.10 804.80 4,873 +0.58(+0.07%)
Dec 21, 2023 804.24 804.22 804.17 804.22 126 +0.50(+0.06%)
Dec 20, 2023 803.72 803.70 803.72 49 +0.55(+0.07%)
Dec 19, 2023 803.18 803.20 803.17 803.17 125 +0.55(+0.07%)
Dec 18, 2023 802.64 802.62 802.59 802.62 145 +10.32(+1.30%)
Dec 17, 2023 792.03 792.34 792.28 792.30 65 -1.59(-0.20%)
Dec 15, 2023 799.45 801.23 793.81 793.89 4,260 -5.99(-0.75%)
Dec 14, 2023 799.45 799.88 797.97 799.88 83 +1.82(+0.23%)
Dec 13, 2023 797.96 799.47 798.05 798.05 85 +431.56(+117.75%)
Dec 12, 2023 366.50 366.45 366.50 66 +0.65(+0.18%)
Dec 11, 2023 365.84 365.85 365.82 365.85 265 +1.33(+0.36%)
Dec 10, 2023 364.84 364.62 364.52 364.52 59 +0.65(+0.18%)
Dec 08, 2023 363.92 363.95 363.87 363.87 8,321 -0.04(-0.01%)
Dec 07, 2023 363.92 363.92 363.90 363.92 254 +0.34(+0.09%)
Dec 06, 2023 363.57 363.58 363.56 363.57 227 +0.52(+0.14%)
Dec 05, 2023 363.05 363.05 363.04 363.05 250 +0.52(+0.14%)
Dec 04, 2023 362.52 362.53 362.51 362.53 234 +1.57(+0.44%)
Dec 03, 2023 361.32 360.96 360.94 360.95 54 +0.06(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.