Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.30 ARS -3.41 (-0.38%)

Streaming Realtime Price Updated: 10:06 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	349.97	349.98	349.95	349.96	322	+0.10(+0.03%)
Aug 30, 2023	349.86	349.87	349.85	349.86	375	-0.12(-0.03%)
Aug 29, 2023	349.98	349.98	349.96	349.98	405	+0.02(+0.00%)
Aug 28, 2023	349.97	349.98	349.95	349.96	433	-0.21(-0.06%)
Aug 27, 2023	350.13	350.22	350.11	350.17	109	+0.15(+0.04%)
Aug 25, 2023	349.97	350.11	349.81	350.01	6,691	+0.04(+0.01%)
Aug 24, 2023	349.97	349.98	349.96	349.97	373	+0.00(+0.00%)
Aug 23, 2023	349.97	349.98	349.95	349.97	333	+0.01(+0.00%)
Aug 22, 2023	349.97	349.98	349.95	349.96	298	+0.11(+0.03%)
Aug 21, 2023	349.86	349.86	349.83	349.85	281	+0.20(+0.06%)
Aug 20, 2023	349.61	349.65	349.53	349.65	87	-0.33(-0.09%)
Aug 18, 2023	349.97	350.69	349.31	349.98	2,765	+0.05(+0.01%)
Aug 17, 2023	349.97	350.05	349.91	349.93	275	-0.04(-0.01%)
Aug 16, 2023	349.97	349.98	349.95	349.97	411	+0.00(+0.00%)
Aug 15, 2023	349.97	349.98	349.96	349.97	361	+0.04(+0.01%)
Aug 14, 2023	349.97	349.93	349.90	349.93	341	+62.43(+21.71%)
Aug 13, 2023	287.05	287.51	287.25	287.50	93	+0.16(+0.06%)
Aug 11, 2023	286.15	287.33	286.15	287.33	6,072	+1.17(+0.41%)
Aug 10, 2023	286.15	286.18	286.15	286.16	321	+0.99(+0.35%)
Aug 09, 2023	285.17	285.18	285.14	285.17	345	+1.06(+0.37%)
Aug 08, 2023	284.11	284.13	284.11	284.12	327	+0.94(+0.33%)
Aug 07, 2023	283.17	283.18	283.14	283.17	306	+6.59(+2.38%)
Aug 06, 2023	276.30	276.58	276.32	276.58	78	-2.71(-0.97%)
Aug 04, 2023	278.07	279.38	278.06	279.30	5,064	+1.22(+0.44%)
Aug 03, 2023	278.07	278.08	278.06	278.08	397	+0.69(+0.25%)
Aug 02, 2023	277.37	277.38	277.36	277.38	201	+1.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices