Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.75 ARS +0.04 (+0.00%)

Streaming Realtime Price Updated: 5:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2021	87.11	87.11	87.06	87.09	92	-0.21(-0.24%)
Jan 29, 2021	87.14	87.32	87.13	87.30	4,346	+0.16(+0.19%)
Jan 28, 2021	87.14	87.14	87.14	87.14	200	+0.03(+0.03%)
Jan 27, 2021	87.11	87.11	87.10	87.11	225	+0.17(+0.20%)
Jan 26, 2021	86.93	86.94	86.92	86.94	202	+0.10(+0.12%)
Jan 25, 2021	86.84	86.84	86.83	86.83	225	+0.33(+0.38%)
Jan 24, 2021	86.48	86.50	86.47	86.50	57	+0.01(+0.01%)
Jan 22, 2021	86.42	86.56	86.35	86.49	3,975	+0.06(+0.07%)
Jan 21, 2021	86.42	86.43	86.42	86.43	209	+0.09(+0.10%)
Jan 20, 2021		86.34	86.34	86.34	0	+0.14(+0.16%)
Jan 19, 2021	86.19	86.21	86.19	86.20	218	+0.13(+0.15%)
Jan 18, 2021	86.07	86.07	86.05	86.07	169	+0.19(+0.22%)
Jan 17, 2021	85.91	85.91	85.86	85.88	86	+0.15(+0.17%)
Jan 15, 2021	85.64	85.74	85.50	85.73	4,106	+0.09(+0.11%)
Jan 14, 2021	85.64	85.64	85.64	85.64	207	+0.10(+0.11%)
Jan 13, 2021	85.55	85.57	85.55	85.55	211	+0.08(+0.10%)
Jan 12, 2021	85.46	85.47	85.45	85.46	227	+0.15(+0.17%)
Jan 11, 2021	85.30	85.31	85.30	85.31	240	+0.18(+0.21%)
Jan 10, 2021	85.10	85.14	85.09	85.14	32	+0.02(+0.03%)
Jan 08, 2021	84.92	85.13	84.90	85.11	4,631	+0.18(+0.22%)
Jan 07, 2021	84.92	84.93	84.90	84.93	239	+0.03(+0.03%)
Jan 06, 2021	84.91	84.93	84.89	84.90	231	+0.11(+0.13%)
Jan 05, 2021	84.79	84.80	84.79	84.79	225	+0.18(+0.22%)
Jan 04, 2021	84.62	84.62	84.61	84.61	228	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices