Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.73 ARS +0.98 (+0.11%)
Streaming Realtime Price Updated: 4:36 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 96.56 96.70 96.53 96.69 4,420 +0.14(+0.14%)
Jul 29, 2021 96.56 96.57 96.55 96.55 342 -0.06(-0.06%)
Jul 28, 2021 96.61 96.62 96.60 96.61 331 +0.04(+0.04%)
Jul 27, 2021 96.57 96.58 96.56 96.57 368 +0.03(+0.03%)
Jul 26, 2021 96.53 96.55 96.52 96.54 343 +0.29(+0.30%)
Jul 25, 2021 96.31 96.27 96.25 96.25 108 -0.10(-0.10%)
Jul 23, 2021 96.40 96.44 96.31 96.35 2,758 -0.06(-0.06%)
Jul 22, 2021 96.40 96.41 96.39 96.40 361 +0.05(+0.05%)
Jul 21, 2021 96.36 96.37 96.35 96.36 381 +0.03(+0.03%)
Jul 20, 2021 96.34 96.34 96.32 96.33 365 +0.02(+0.03%)
Jul 19, 2021 96.30 96.31 96.29 96.31 349 +0.26(+0.27%)
Jul 18, 2021 96.12 96.09 96.05 96.05 121 -0.17(-0.17%)
Jul 16, 2021 96.19 96.22 96.17 96.21 4,195 +0.03(+0.03%)
Jul 15, 2021 96.19 96.19 96.17 96.18 360 +0.03(+0.03%)
Jul 14, 2021 96.15 96.16 96.14 96.15 355 +0.03(+0.03%)
Jul 13, 2021 96.14 96.13 96.11 96.12 362 +0.04(+0.04%)
Jul 12, 2021 96.09 96.10 96.08 96.09 366 +0.30(+0.31%)
Jul 11, 2021 95.83 95.79 95.77 95.79 101 -0.19(-0.20%)
Jul 09, 2021 95.98 95.99 95.88 95.98 4,090 -0.00(-0.00%)
Jul 08, 2021 95.98 95.99 95.97 95.98 358 +0.04(+0.04%)
Jul 07, 2021 95.95 95.94 95.93 95.94 374 +0.03(+0.03%)
Jul 06, 2021 95.91 95.92 95.90 95.91 368 +0.03(+0.04%)
Jul 05, 2021 95.89 95.89 95.87 95.88 361 +0.44(+0.46%)
Jul 04, 2021 95.45 95.44 95.39 95.44 91 -0.35(-0.37%)
Jul 02, 2021 95.76 95.80 95.67 95.79 4,206 +0.02(+0.02%)
Jul 01, 2021 95.76 95.77 95.76 95.77 234 +0.07(+0.07%)
Jun 30, 2021 95.70 95.71 95.69 95.70 364 +0.09(+0.10%)
Jun 29, 2021 95.69 95.62 95.60 95.61 359 +0.10(+0.10%)
Jun 28, 2021 95.60 95.53 95.51 95.51 343 +0.06(+0.06%)
Jun 27, 2021 95.56 95.49 95.46 95.46 190 -0.06(-0.07%)
Jun 25, 2021 95.47 95.60 95.46 95.52 4,055 +0.06(+0.06%)
Jun 24, 2021 95.47 95.48 95.46 95.46 340 +0.01(+0.01%)
Jun 23, 2021 95.45 95.46 95.44 95.45 357 +0.04(+0.04%)
Jun 22, 2021 95.41 95.42 95.40 95.41 355 +0.12(+0.12%)
Jun 21, 2021 95.29 95.30 95.28 95.29 372 -0.00(-0.00%)
Jun 20, 2021 95.41 95.37 95.30 95.30 125 -0.09(-0.09%)
Jun 18, 2021 95.36 95.39 95.27 95.38 4,325 +0.03(+0.03%)
Jun 17, 2021 95.36 95.36 95.34 95.35 335 +0.04(+0.04%)
Jun 16, 2021 95.31 95.32 95.30 95.31 379 +0.12(+0.12%)
Jun 15, 2021 95.19 95.20 95.18 95.20 344 -0.05(-0.05%)
Jun 14, 2021 95.25 95.25 95.24 95.25 324 +0.12(+0.13%)
Jun 13, 2021 95.16 95.15 95.11 95.12 108 -0.01(-0.01%)
Jun 11, 2021 95.09 95.14 95.01 95.13 4,209 +0.05(+0.06%)
Jun 10, 2021 95.09 95.10 95.08 95.08 325 +0.03(+0.03%)
Jun 09, 2021 95.05 95.06 95.04 95.05 309 +0.13(+0.14%)
Jun 08, 2021 94.93 94.93 94.92 94.92 327 +0.03(+0.03%)
Jun 07, 2021 94.90 94.91 94.88 94.89 369 +0.09(+0.09%)
Jun 06, 2021 94.84 94.81 94.80 94.80 117 +0.02(+0.02%)
Jun 04, 2021 94.73 94.87 94.71 94.79 4,316 +0.06(+0.06%)
Jun 03, 2021 94.73 94.73 94.72 94.73 339 -0.05(-0.05%)
Jun 02, 2021 94.77 94.78 94.76 94.77 329 +0.13(+0.14%)
Jun 01, 2021 94.65 94.65 94.64 94.64 316 +0.04(+0.04%)
May 31, 2021 94.60 94.62 94.59 94.61 338 +0.07(+0.07%)
May 30, 2021 94.53 94.55 94.52 94.54 102 -0.02(-0.02%)
May 28, 2021 94.44 94.57 94.43 94.56 4,131 +0.11(+0.12%)
May 27, 2021 94.44 94.45 94.44 94.45 337 -0.03(-0.03%)
May 26, 2021 94.48 94.49 94.47 94.48 368 +0.26(+0.27%)
May 25, 2021 94.20 94.22 94.20 94.22 340 +0.02(+0.02%)
May 24, 2021 94.19 94.20 94.18 94.20 323 +0.01(+0.01%)
May 23, 2021 94.25 94.24 94.19 94.19 104 -0.00(-0.00%)
May 21, 2021 94.25 94.28 94.15 94.20 4,168 -0.05(-0.05%)
May 20, 2021 94.25 94.25 94.23 94.24 348 +0.04(+0.04%)
May 19, 2021 94.20 94.21 94.19 94.21 362 +0.13(+0.13%)
May 18, 2021 94.12 94.08 94.07 94.08 327 +0.02(+0.02%)
May 17, 2021 94.05 94.06 94.04 94.06 345 +0.15(+0.16%)
May 16, 2021 93.94 93.95 93.91 93.91 139 -0.04(-0.04%)
May 14, 2021 94.02 94.05 93.94 93.95 4,125 -0.06(-0.06%)
May 13, 2021 94.02 94.02 94.01 94.01 328 +0.05(+0.05%)
May 12, 2021 93.98 93.99 93.97 93.97 314 +0.08(+0.08%)
May 11, 2021 93.86 93.90 93.86 93.89 304 +0.05(+0.06%)
May 10, 2021 93.83 93.84 93.83 93.84 357 +0.87(+0.93%)
May 09, 2021 93.07 93.01 92.96 92.97 104 -0.86(-0.92%)
May 07, 2021 93.79 93.84 93.72 93.83 4,169 +0.04(+0.05%)
May 06, 2021 93.79 93.80 93.78 93.79 354 +0.13(+0.13%)
May 05, 2021 93.71 93.67 93.66 93.66 326 -0.06(-0.06%)
May 04, 2021 93.71 93.72 93.70 93.72 321 +0.04(+0.05%)
May 03, 2021 93.67 93.67 93.66 93.67 336 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.