Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.74 ARS +0.98 (+0.11%)
Streaming Realtime Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.918 2.918 2.918 2.918 0 -0.01(-0.32%)
Feb 25, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.39%)
Feb 24, 2005 2.916 2.916 2.916 2.916 0 +0.03(+0.93%)
Feb 09, 2005 2.889 2.889 2.889 2.889 0 -0.02(-0.55%)
Feb 02, 2005 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Feb 01, 2005 2.905 2.905 2.905 2.905 0 -0.00(-0.09%)
Jan 28, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.06%)
Jan 27, 2005 2.906 2.906 2.906 2.906 0 +0.00(+0.14%)
Jan 26, 2005 2.902 2.902 2.902 2.902 0 +0.00(+0.00%)
Jan 25, 2005 2.902 2.902 2.902 2.902 0 -0.01(-0.38%)
Jan 24, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.34%)
Jan 21, 2005 2.923 2.923 2.923 2.923 0 -0.00(-0.07%)
Jan 20, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.07%)
Jan 19, 2005 2.923 2.923 2.923 2.923 0 +0.01(+0.21%)
Jan 18, 2005 2.917 2.917 2.917 2.917 0 +0.01(+0.24%)
Jan 17, 2005 2.910 2.910 2.910 2.910 0 -0.00(-0.09%)
Jan 13, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.43%)
Jan 12, 2005 2.925 2.925 2.925 2.925 0 -0.01(-0.51%)
Jan 11, 2005 2.940 2.940 2.940 2.940 0 -0.02(-0.65%)
Jan 10, 2005 2.959 2.959 2.959 2.959 0 +0.01(+0.32%)
Jan 07, 2005 2.950 2.950 2.950 2.950 0 +0.01(+0.27%)
Jan 04, 2005 2.942 2.942 2.942 2.942 0 -0.01(-0.20%)
Jan 03, 2005 2.948 2.948 2.948 2.948 0 -0.01(-0.37%)
Dec 31, 2004 2.959 2.959 2.959 2.959 0 +0.01(+0.18%)
Dec 29, 2004 2.954 2.954 2.954 2.954 0 +0.00(+0.12%)
Dec 28, 2004 2.950 2.950 2.950 2.950 0 +0.01(+0.31%)
Dec 27, 2004 2.941 2.941 2.941 2.941 0 +0.02(+0.55%)
Dec 24, 2004 2.925 2.925 2.925 2.925 0 -0.01(-0.31%)
Dec 23, 2004 2.934 2.934 2.934 2.934 0 -0.01(-0.34%)
Dec 22, 2004 2.944 2.944 2.944 2.944 0 +0.00(+0.04%)
Dec 21, 2004 2.943 2.943 2.943 2.943 0 -0.00(-0.03%)
Dec 20, 2004 2.944 2.944 2.944 2.944 0 -0.02(-0.54%)
Dec 14, 2004 2.960 2.960 2.960 2.960 0 -0.01(-0.41%)
Dec 10, 2004 2.972 2.972 2.972 2.972 0 +0.02(+0.54%)
Dec 09, 2004 2.956 2.956 2.956 2.956 0 -0.00(-0.07%)
Dec 08, 2004 2.958 2.958 2.958 2.958 0 -0.00(-0.16%)
Dec 07, 2004 2.963 2.963 2.963 2.963 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.