Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.75 ARS +0.99 (+0.11%)

Streaming Realtime Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 23, 2004	2.920	2.920	2.920	2.920	-0.01(-0.34%)
Nov 22, 2004	2.930	2.930	2.930	2.930	+0.00(+0.17%)
Nov 19, 2004	2.925	2.925	2.925	2.925	+0.01(+0.40%)
Nov 18, 2004	2.913	2.913	2.913	2.913	-0.00(-0.02%)
Nov 17, 2004	2.914	2.914	2.914	2.914	-0.03(-1.12%)
Nov 11, 2004	2.947	2.947	2.947	2.947	-0.01(-0.45%)
Nov 09, 2004	2.960	2.960	2.960	2.960	+0.01(+0.21%)
Nov 08, 2004	2.954	2.954	2.954	2.954	+0.03(+1.09%)
Nov 04, 2004	2.922	2.922	2.922	2.922	-0.01(-0.51%)
Nov 03, 2004	2.937	2.937	2.937	2.937	-0.01(-0.41%)
Nov 02, 2004	2.949	2.949	2.949	2.949	-0.00(-0.03%)
Nov 01, 2004	2.950	2.950	2.950	2.950	+0.00(+0.02%)
Oct 27, 2004	2.950	2.950	2.950	2.950	-0.00(-0.02%)
Oct 26, 2004	2.950	2.950	2.950	2.950	+0.03(+0.99%)
Oct 25, 2004	2.921	2.921	2.921	2.921	-0.02(-0.71%)
Oct 22, 2004	2.942	2.942	2.942	2.942	+0.00(+0.14%)
Oct 21, 2004	2.938	2.938	2.938	2.938	+0.01(+0.29%)
Oct 19, 2004	2.930	2.930	2.930	2.930	-0.01(-0.18%)
Oct 18, 2004	2.935	2.935	2.935	2.935	-0.01(-0.34%)
Oct 15, 2004	2.945	2.945	2.945	2.945	+0.00(+0.09%)
Oct 14, 2004	2.942	2.942	2.942	2.942	-0.01(-0.33%)
Oct 13, 2004	2.952	2.952	2.952	2.952	+0.02(+0.57%)
Oct 11, 2004	2.935	2.935	2.935	2.935	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices