Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.75 ARS +0.04 (+0.00%)
Streaming Realtime Price Updated: 7:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2004 2.940 2.940 2.940 2.940 0 -0.00(-0.12%)
Jun 18, 2004 2.943 2.943 2.943 2.943 0 +0.00(+0.12%)
Jun 17, 2004 2.940 2.940 2.940 2.940 0 +0.01(+0.27%)
Jun 16, 2004 2.932 2.932 2.932 2.932 0 -0.01(-0.25%)
Jun 15, 2004 2.939 2.939 2.939 2.939 0 -0.00(-0.12%)
Jun 14, 2004 2.943 2.943 2.943 2.943 0 -0.01(-0.41%)
Jun 10, 2004 2.955 2.955 2.955 2.955 0 +0.02(+0.51%)
Jun 09, 2004 2.940 2.940 2.940 2.940 0 -0.00(-0.10%)
Jun 08, 2004 2.943 2.943 2.943 2.943 0 -0.01(-0.27%)
Jun 07, 2004 2.951 2.951 2.951 2.951 0 +0.01(+0.20%)
May 25, 2004 2.945 2.945 2.945 2.945 0 +0.07(+2.54%)
May 06, 2004 2.872 2.872 2.872 2.872 0 +0.03(+0.91%)
May 05, 2004 2.846 2.846 2.846 2.846 0 +0.01(+0.21%)
May 04, 2004 2.840 2.840 2.840 2.840 0 +0.01(+0.35%)
May 03, 2004 2.830 2.830 2.830 2.830 0 -0.02(-0.74%)
Mar 29, 2004 2.851 2.851 2.851 2.851 0 -0.01(-0.31%)
Mar 26, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.14%)
Mar 25, 2004 2.856 2.856 2.856 2.856 0 -0.02(-0.77%)
Mar 16, 2004 2.878 2.878 2.878 2.878 0 -0.03(-1.07%)
Mar 05, 2004 2.909 2.909 2.909 2.909 0 +0.00(+0.17%)
Mar 04, 2004 2.904 2.904 2.904 2.904 0 -0.00(-0.10%)
Feb 17, 2004 2.907 2.907 2.907 2.907 0 +0.01(+0.31%)
Feb 16, 2004 2.898 2.898 2.898 2.898 0 -0.01(-0.38%)
Feb 13, 2004 2.909 2.909 2.909 2.909 0 +0.00(+0.00%)
Feb 12, 2004 2.909 2.909 2.909 2.909 0 -0.03(-0.89%)
Feb 06, 2004 2.935 2.935 2.935 2.935 0 -0.00(-0.00%)
Feb 05, 2004 2.935 2.935 2.935 2.935 0 +0.01(+0.41%)
Feb 04, 2004 2.923 2.923 2.923 2.923 0 +0.01(+0.31%)
Feb 03, 2004 2.914 2.914 2.914 2.914 0 +0.01(+0.31%)
Feb 02, 2004 2.905 2.905 2.905 2.905 0 -0.03(-0.92%)
Jan 29, 2004 2.932 2.932 2.932 2.932 0 +0.04(+1.45%)
Jan 23, 2004 2.890 2.890 2.890 2.890 0 +0.01(+0.38%)
Jan 22, 2004 2.879 2.879 2.879 2.879 0 -0.01(-0.38%)
Jan 21, 2004 2.890 2.890 2.890 2.890 0 +0.02(+0.59%)
Jan 20, 2004 2.873 2.873 2.873 2.873 0 +0.01(+0.28%)
Jan 19, 2004 2.865 2.865 2.865 2.865 0 -0.00(-0.17%)
Jan 09, 2004 2.870 2.870 2.870 2.870 0 -0.00(-0.07%)
Jan 08, 2004 2.872 2.872 2.872 2.872 0 -0.06(-2.21%)
Jan 06, 2004 2.937 2.937 2.937 2.937 0 +0.02(+0.58%)
Jan 02, 2004 2.920 2.920 2.920 2.920 0 +0.01(+0.34%)
Dec 30, 2003 2.910 2.910 2.910 2.910 0 -0.03(-0.92%)
Dec 16, 2003 2.937 2.937 2.937 2.937 0 +0.01(+0.20%)
Dec 12, 2003 2.931 2.931 2.931 2.931 0 +0.01(+0.38%)
Dec 04, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 03, 2003 2.920 2.920 2.920 2.920 0 -0.01(-0.17%)
Dec 02, 2003 2.925 2.925 2.925 2.925 0 -0.02(-0.51%)
Nov 28, 2003 2.940 2.940 2.940 2.940 0 +0.02(+0.86%)
Nov 27, 2003 2.915 2.915 2.915 2.915 0 +0.09(+3.19%)
Nov 19, 2003 2.825 2.825 2.825 2.825 0 +0.02(+0.89%)
Nov 10, 2003 2.800 2.800 2.800 2.800 0 -0.01(-0.18%)
Nov 03, 2003 2.805 2.805 2.805 2.805 0 -0.01(-0.35%)
Oct 31, 2003 2.815 2.815 2.815 2.815 0 +0.02(+0.90%)
Oct 15, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.11%)
Oct 14, 2003 2.787 2.787 2.787 2.787 0 -0.00(-0.04%)
Oct 10, 2003 2.788 2.788 2.788 2.788 0 -0.02(-0.68%)
Oct 08, 2003 2.807 2.807 2.807 2.807 0 -0.05(-1.68%)
Oct 01, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 29, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.17%)
Sep 26, 2003 2.855 2.855 2.855 2.855 0 +0.02(+0.53%)
Sep 24, 2003 2.840 2.840 2.840 2.840 0 -0.02(-0.53%)
Sep 22, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 19, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 18, 2003 2.860 2.860 2.860 2.860 0 +0.02(+0.56%)
Sep 16, 2003 2.844 2.844 2.844 2.844 0 +0.00(+0.14%)
Sep 15, 2003 2.840 2.840 2.840 2.840 0 -0.01(-0.35%)
Sep 12, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.850 2.850 0 -0.03(-1.14%)
Sep 10, 2003 2.883 2.883 2.883 2.883 0 -0.01(-0.24%)
Sep 09, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 08, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
Sep 05, 2003 2.880 2.880 2.880 2.880 0 -0.03(-0.89%)
Sep 04, 2003 2.906 2.906 2.906 2.906 0 -0.02(-0.82%)
Sep 03, 2003 2.930 2.930 2.930 2.930 0 +0.02(+0.69%)
Sep 01, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.14%)
Aug 29, 2003 2.906 2.906 2.906 2.906 0 -0.00(-0.14%)
Aug 27, 2003 2.910 2.910 2.910 2.910 0 +0.02(+0.69%)
Aug 26, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.52%)
Aug 25, 2003 2.875 2.875 2.875 2.875 0 -0.02(-0.86%)
Aug 22, 2003 2.900 2.900 2.900 2.900 0 +0.06(+2.00%)
Aug 19, 2003 2.843 2.843 2.843 2.843 0 -0.00(-0.07%)
Aug 15, 2003 2.845 2.845 2.845 2.845 0 +0.00(+0.00%)
Aug 14, 2003 2.845 2.845 2.845 2.845 0 +0.01(+0.35%)
Aug 13, 2003 2.835 2.835 2.835 2.835 0 -0.01(-0.53%)
Aug 12, 2003 2.850 2.850 2.850 2.850 0 -0.02(-0.52%)
Aug 11, 2003 2.865 2.865 2.865 2.865 0 -0.01(-0.45%)
Aug 08, 2003 2.878 2.878 2.878 2.878 0 -0.01(-0.42%)
Aug 07, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.52%)
Aug 06, 2003 2.875 2.875 2.875 2.875 0 -0.01(-0.35%)
Aug 05, 2003 2.885 2.885 2.885 2.885 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.