Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

895.71 ARS +1.48 (+0.17%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	120.19	120.19	120.19	120.19	131	+0.19(+0.15%)
May 30, 2022	119.99	120.00	120.00	120.00	93	+0.45(+0.38%)
May 29, 2022	119.46	119.55	119.49	119.55	136	+0.00(+0.00%)
May 27, 2022	119.40	119.56	119.36	119.55	1,373	+0.15(+0.13%)
May 26, 2022	119.40	119.41	119.40	119.40	108	+0.35(+0.29%)
May 25, 2022	119.06	119.06	119.05	119.06	98	+0.00(+0.00%)
May 24, 2022	119.06	119.06	119.05	119.05	112	+0.16(+0.14%)
May 23, 2022	118.91	118.89	118.88	118.89	107	+0.54(+0.46%)
May 22, 2022	118.38	118.47	118.34	118.35	94	-0.13(-0.11%)
May 20, 2022	118.34	118.50	118.29	118.48	1,491	+0.14(+0.12%)
May 19, 2022	118.34	118.34	118.34	118.34	101	+0.33(+0.28%)
May 18, 2022	118.01	118.01	118.00	118.01	117	-0.06(-0.06%)
May 17, 2022	118.07	118.08	118.07	118.07	115	+0.26(+0.22%)
May 16, 2022	117.86	117.81	117.80	117.81	105	+0.28(+0.24%)
May 15, 2022	117.64	117.57	117.50	117.53	111	+0.11(+0.09%)
May 13, 2022	117.25	117.42	117.20	117.42	1,688	+0.17(+0.14%)
May 12, 2022	117.25	117.25	117.25	117.25	98	+0.17(+0.14%)
May 11, 2022	117.09	117.09	117.08	117.09	103	+0.16(+0.14%)
May 10, 2022	116.94	116.93	116.92	116.93	95	+0.18(+0.15%)
May 09, 2022	116.75	116.75	116.74	116.75	98	+0.32(+0.27%)
May 08, 2022	116.23	116.43	116.36	116.43	98	+0.18(+0.16%)
May 06, 2022	116.15	116.31	116.01	116.25	1,645	+0.10(+0.08%)
May 05, 2022	116.15	116.15	116.14	116.15	95	+0.14(+0.12%)
May 04, 2022	116.01	116.01	116.01	116.01	111	+0.14(+0.12%)
May 03, 2022	115.88	115.88	115.87	115.88	342	+0.14(+0.12%)
May 02, 2022	115.73	115.73	115.73	115.73	360	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices