Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.05 ARS -2.66 (-0.30%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 350.03 350.04 349.81 350.02 7,598 -0.01(-0.00%)
Sep 28, 2023 350.03 350.03 350.01 350.03 345 +0.04(+0.01%)
Sep 27, 2023 350.00 350.01 349.98 350.00 355 -0.01(-0.00%)
Sep 26, 2023 350.03 350.03 350.00 350.01 353 -0.02(-0.00%)
Sep 25, 2023 350.02 350.03 350.01 350.02 388 +0.44(+0.13%)
Sep 24, 2023 349.38 349.58 349.49 349.58 84 -0.44(-0.13%)
Sep 22, 2023 350.03 350.04 350.00 350.02 3,757 +0.00(+0.00%)
Sep 21, 2023 350.03 350.03 350.00 350.02 157 +0.05(+0.01%)
Sep 20, 2023 349.97 349.99 349.96 349.98 216 -0.00(-0.00%)
Sep 19, 2023 349.97 349.98 349.94 349.98 146 +0.00(+0.00%)
Sep 18, 2023 349.97 349.98 349.96 349.97 175 +0.11(+0.03%)
Sep 15, 2023 349.86 0 -0.12(-0.04%)
Sep 14, 2023 349.98 349.99 349.97 349.98 200 -0.04(-0.01%)
Sep 13, 2023 350.03 350.03 350.02 350.02 201 +0.05(+0.01%)
Sep 12, 2023 349.97 349.98 349.95 349.98 182 +0.02(+0.01%)
Sep 11, 2023 349.94 349.98 349.96 349.96 167 -0.04(-0.01%)
Sep 08, 2023 350.00 0 +0.00(+0.00%)
Sep 07, 2023 350.00 350.00 349.98 350.00 297 +0.03(+0.01%)
Sep 06, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Sep 05, 2023 349.98 349.97 349.95 349.97 316 -0.05(-0.01%)
Sep 04, 2023 350.01 350.04 350.00 350.02 345 -2.29(-0.65%)
Sep 03, 2023 351.97 352.34 352.25 352.31 116 +2.40(+0.68%)
Sep 01, 2023 349.97 350.08 349.81 349.92 6,746 -0.04(-0.01%)
Aug 31, 2023 349.97 349.98 349.95 349.96 322 +0.10(+0.03%)
Aug 30, 2023 349.86 349.87 349.85 349.86 375 -0.12(-0.03%)
Aug 29, 2023 349.98 349.98 349.96 349.98 405 +0.02(+0.00%)
Aug 28, 2023 349.97 349.98 349.95 349.96 433 -0.21(-0.06%)
Aug 27, 2023 350.13 350.22 350.11 350.17 109 +0.15(+0.04%)
Aug 25, 2023 349.97 350.11 349.81 350.01 6,691 +0.04(+0.01%)
Aug 24, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Aug 23, 2023 349.97 349.98 349.95 349.97 333 +0.01(+0.00%)
Aug 22, 2023 349.97 349.98 349.95 349.96 298 +0.11(+0.03%)
Aug 21, 2023 349.86 349.86 349.83 349.85 281 +0.20(+0.06%)
Aug 20, 2023 349.61 349.65 349.53 349.65 87 -0.33(-0.09%)
Aug 18, 2023 349.97 350.69 349.31 349.98 2,765 +0.05(+0.01%)
Aug 17, 2023 349.97 350.05 349.91 349.93 275 -0.04(-0.01%)
Aug 16, 2023 349.97 349.98 349.95 349.97 411 +0.00(+0.00%)
Aug 15, 2023 349.97 349.98 349.96 349.97 361 +0.04(+0.01%)
Aug 14, 2023 349.97 349.93 349.90 349.93 341 +62.43(+21.71%)
Aug 13, 2023 287.05 287.51 287.25 287.50 93 +0.16(+0.06%)
Aug 11, 2023 286.15 287.33 286.15 287.33 6,072 +1.17(+0.41%)
Aug 10, 2023 286.15 286.18 286.15 286.16 321 +0.99(+0.35%)
Aug 09, 2023 285.17 285.18 285.14 285.17 345 +1.06(+0.37%)
Aug 08, 2023 284.11 284.13 284.11 284.12 327 +0.94(+0.33%)
Aug 07, 2023 283.17 283.18 283.14 283.17 306 +6.59(+2.38%)
Aug 06, 2023 276.30 276.58 276.32 276.58 78 -2.71(-0.97%)
Aug 04, 2023 278.07 279.38 278.06 279.30 5,064 +1.22(+0.44%)
Aug 03, 2023 278.07 278.08 278.06 278.08 397 +0.69(+0.25%)
Aug 02, 2023 277.37 277.38 277.36 277.38 201 +1.22(+0.44%)
Aug 01, 2023 276.17 276.18 276.17 276.17 575 +0.90(+0.33%)
Jul 31, 2023 275.27 275.28 275.25 275.27 314 +3.05(+1.12%)
Jul 30, 2023 272.25 272.34 272.21 272.22 88 -1.42(-0.52%)
Jul 28, 2023 273.02 273.73 273.01 273.64 8,554 +0.62(+0.23%)
Jul 27, 2023 273.02 273.03 273.01 273.02 395 +0.54(+0.20%)
Jul 26, 2023 272.47 272.48 272.46 272.48 436 +0.85(+0.31%)
Jul 25, 2023 271.62 271.63 271.60 271.63 450 +0.60(+0.22%)
Jul 24, 2023 271.02 271.04 271.02 271.02 475 +2.48(+0.92%)
Jul 23, 2023 268.64 268.56 268.54 268.55 104 -0.87(-0.32%)
Jul 21, 2023 268.63 269.48 268.61 269.41 7,646 +0.79(+0.30%)
Jul 20, 2023 268.63 268.63 268.61 268.62 464 +0.50(+0.19%)
Jul 19, 2023 268.12 268.13 268.11 268.12 505 +0.61(+0.23%)
Jul 18, 2023 267.49 267.51 267.49 267.51 444 +0.76(+0.29%)
Jul 17, 2023 266.75 266.75 266.74 266.75 447 +1.66(+0.62%)
Jul 16, 2023 264.88 265.11 265.01 265.09 110 +0.06(+0.02%)
Jul 14, 2023 264.37 265.21 264.26 265.03 8,086 +0.67(+0.25%)
Jul 13, 2023 264.37 264.39 264.36 264.37 481 +0.39(+0.15%)
Jul 12, 2023 263.97 263.98 263.96 263.97 441 +0.74(+0.28%)
Jul 11, 2023 263.25 263.25 263.22 263.23 376 +0.69(+0.26%)
Jul 10, 2023 262.55 262.55 262.51 262.54 349 +3.90(+1.51%)
Jul 09, 2023 258.65 258.64 258.60 258.64 109 -2.33(-0.89%)
Jul 07, 2023 260.37 261.03 260.25 260.97 7,795 +0.60(+0.23%)
Jul 06, 2023 260.37 260.37 260.36 260.37 368 +0.79(+0.30%)
Jul 05, 2023 259.58 259.58 259.57 259.58 391 +0.37(+0.14%)
Jul 04, 2023 259.19 259.20 259.18 259.20 366 +1.25(+0.48%)
Jul 03, 2023 257.94 257.95 257.92 257.95 370 +3.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.