Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

880.88 ARS +0.13 (+0.01%)
Streaming Realtime Price Updated: 9:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 131.46 131.32 131.26 131.32 74 +0.05(+0.04%)
Jul 29, 2022 131.12 131.28 130.97 131.28 1,671 +0.16(+0.12%)
Jul 28, 2022 131.12 131.12 131.12 131.12 111 +0.22(+0.17%)
Jul 27, 2022 130.90 130.90 130.90 130.90 121 +0.29(+0.22%)
Jul 26, 2022 130.66 130.62 130.61 130.61 121 +0.22(+0.17%)
Jul 25, 2022 130.39 130.39 130.38 130.39 125 +1.35(+1.05%)
Jul 24, 2022 129.05 129.04 128.96 129.04 94 -0.70(-0.54%)
Jul 22, 2022 129.59 129.77 129.53 129.74 1,695 +0.14(+0.11%)
Jul 21, 2022 129.59 129.60 129.59 129.59 115 +0.21(+0.16%)
Jul 20, 2022 129.38 129.39 129.38 129.39 110 +0.24(+0.19%)
Jul 19, 2022 129.14 129.15 129.13 129.15 120 +0.31(+0.24%)
Jul 18, 2022 128.83 128.83 128.82 128.83 99 +1.23(+0.96%)
Jul 17, 2022 127.67 127.64 127.59 127.60 89 -0.62(-0.49%)
Jul 15, 2022 128.00 128.24 127.99 128.23 1,575 +0.22(+0.17%)
Jul 14, 2022 128.00 128.00 127.99 128.00 111 +0.18(+0.14%)
Jul 13, 2022 127.82 127.83 127.82 127.82 109 +0.24(+0.18%)
Jul 12, 2022 127.58 127.59 127.58 127.58 105 +0.23(+0.18%)
Jul 11, 2022 127.35 127.35 127.34 127.35 114 +1.37(+1.09%)
Jul 10, 2022 126.06 125.97 125.90 125.97 96 -0.76(-0.60%)
Jul 08, 2022 126.50 126.81 126.48 126.74 1,650 +0.25(+0.20%)
Jul 07, 2022 126.50 126.50 126.49 126.49 111 +0.12(+0.09%)
Jul 06, 2022 126.37 126.38 126.37 126.37 110 +0.19(+0.15%)
Jul 05, 2022 126.19 126.19 126.18 126.19 95 +0.22(+0.17%)
Jul 04, 2022 125.95 125.97 125.94 125.97 94 +0.57(+0.45%)
Jul 03, 2022 125.51 125.52 125.40 125.40 96 -0.07(-0.05%)
Jul 01, 2022 125.21 125.47 125.21 125.46 1,540 +0.25(+0.20%)
Jun 30, 2022 125.21 125.22 125.21 125.22 115 +0.18(+0.14%)
Jun 29, 2022 125.04 125.04 125.04 125.04 104 +0.17(+0.14%)
Jun 28, 2022 124.87 124.88 124.87 124.87 119 +0.21(+0.17%)
Jun 27, 2022 124.66 124.67 124.66 124.66 110 +0.52(+0.42%)
Jun 26, 2022 124.26 124.28 124.14 124.14 76 -0.10(-0.08%)
Jun 24, 2022 124.09 124.26 124.05 124.24 1,452 +0.16(+0.13%)
Jun 23, 2022 124.09 124.09 124.08 124.08 92 +0.22(+0.18%)
Jun 22, 2022 123.85 123.86 123.85 123.86 110 +0.19(+0.16%)
Jun 21, 2022 123.67 123.67 123.66 123.67 109 +0.81(+0.66%)
Jun 20, 2022 122.85 122.86 122.85 122.86 104 -0.36(-0.29%)
Jun 19, 2022 123.32 123.25 123.21 123.21 91 +0.36(+0.29%)
Jun 17, 2022 122.91 122.92 122.85 122.86 1,569 -0.05(-0.04%)
Jun 16, 2022 122.91 122.91 122.91 122.91 108 +0.22(+0.18%)
Jun 15, 2022 122.69 122.69 122.68 122.69 101 +0.18(+0.15%)
Jun 14, 2022 122.51 122.51 122.50 122.51 111 +0.21(+0.17%)
Jun 13, 2022 122.29 122.30 122.29 122.30 105 -0.19(-0.15%)
Jun 12, 2022 122.48 122.48 122.40 122.48 87 +0.69(+0.57%)
Jun 10, 2022 121.59 121.91 121.57 121.79 1,397 +0.22(+0.18%)
Jun 09, 2022 121.59 121.58 121.57 121.57 113 +0.12(+0.10%)
Jun 08, 2022 121.45 121.46 121.44 121.45 113 +0.17(+0.14%)
Jun 07, 2022 121.27 121.28 121.27 121.28 115 +0.23(+0.19%)
Jun 06, 2022 121.06 121.05 121.05 121.05 123 +0.42(+0.35%)
Jun 05, 2022 120.57 120.68 120.63 120.63 105 -0.03(-0.03%)
Jun 03, 2022 120.47 120.67 119.51 120.66 1,263 +0.20(+0.17%)
Jun 02, 2022 120.47 120.47 120.46 120.46 96 +0.14(+0.12%)
Jun 01, 2022 120.32 120.32 120.31 120.32 109 +0.13(+0.11%)
May 31, 2022 120.19 120.19 120.19 120.19 131 +0.19(+0.15%)
May 30, 2022 119.99 120.00 120.00 120.00 93 +0.45(+0.38%)
May 29, 2022 119.46 119.55 119.49 119.55 136 +0.00(+0.00%)
May 27, 2022 119.40 119.56 119.36 119.55 1,373 +0.15(+0.13%)
May 26, 2022 119.40 119.41 119.40 119.40 108 +0.35(+0.29%)
May 25, 2022 119.06 119.06 119.05 119.06 98 +0.00(+0.00%)
May 24, 2022 119.06 119.06 119.05 119.05 112 +0.16(+0.14%)
May 23, 2022 118.91 118.89 118.88 118.89 107 +0.54(+0.46%)
May 22, 2022 118.38 118.47 118.34 118.35 94 -0.13(-0.11%)
May 20, 2022 118.34 118.50 118.29 118.48 1,491 +0.14(+0.12%)
May 19, 2022 118.34 118.34 118.34 118.34 101 +0.33(+0.28%)
May 18, 2022 118.01 118.01 118.00 118.01 117 -0.06(-0.06%)
May 17, 2022 118.07 118.08 118.07 118.07 115 +0.26(+0.22%)
May 16, 2022 117.86 117.81 117.80 117.81 105 +0.28(+0.24%)
May 15, 2022 117.64 117.57 117.50 117.53 111 +0.11(+0.09%)
May 13, 2022 117.25 117.42 117.20 117.42 1,688 +0.17(+0.14%)
May 12, 2022 117.25 117.25 117.25 117.25 98 +0.17(+0.14%)
May 11, 2022 117.09 117.09 117.08 117.09 103 +0.16(+0.14%)
May 10, 2022 116.94 116.93 116.92 116.93 95 +0.18(+0.15%)
May 09, 2022 116.75 116.75 116.74 116.75 98 +0.32(+0.27%)
May 08, 2022 116.23 116.43 116.36 116.43 98 +0.18(+0.16%)
May 06, 2022 116.15 116.31 116.01 116.25 1,645 +0.10(+0.08%)
May 05, 2022 116.15 116.15 116.14 116.15 95 +0.14(+0.12%)
May 04, 2022 116.01 116.01 116.01 116.01 111 +0.14(+0.12%)
May 03, 2022 115.88 115.88 115.87 115.88 342 +0.14(+0.12%)
May 02, 2022 115.73 115.73 115.73 115.73 360 +0.44(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.