Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 856.92 857.48 856.99 857.48 106 +0.48(+0.06%)
Mar 29, 2024 857.50 858.76 856.58 857.00 1,872 -0.50(-0.06%)
Mar 28, 2024 857.57 857.50 857.50 40 -0.26(-0.03%)
Mar 27, 2024 857.75 857.76 857.74 857.76 646 +1.02(+0.12%)
Mar 26, 2024 856.75 856.74 856.74 25 +0.49(+0.06%)
Mar 25, 2024 856.24 856.25 856.24 856.24 163 +1.38(+0.16%)
Mar 24, 2024 854.98 854.94 854.86 854.86 119 +0.12(+0.01%)
Mar 22, 2024 854.24 854.76 854.23 854.74 3,789 +0.50(+0.06%)
Mar 21, 2024 854.24 854.24 854.24 28 +1.00(+0.12%)
Mar 20, 2024 853.25 853.25 853.25 49 -0.01(-0.00%)
Mar 19, 2024 853.25 853.24 853.25 39 +1.00(+0.12%)
Mar 18, 2024 852.24 852.26 852.25 852.25 168 +1.31(+0.15%)
Mar 17, 2024 850.93 850.94 850.77 850.94 130 +0.18(+0.02%)
Mar 15, 2024 850.25 850.76 849.74 850.75 3,737 +0.50(+0.06%)
Mar 14, 2024 850.25 850.25 850.25 850.25 204 +0.50(+0.06%)
Mar 13, 2024 849.75 849.76 849.75 849.75 216 +39.17(+4.83%)
Mar 12, 2024 822.59 810.59 810.58 810.58 1,378 -37.66(-4.44%)
Mar 11, 2024 848.26 848.24 848.24 848.24 233 +2.33(+0.28%)
Mar 10, 2024 845.96 845.91 845.91 20 -0.83(-0.10%)
Mar 08, 2024 846.25 846.78 845.85 846.74 4,503 +0.50(+0.06%)
Mar 07, 2024 846.25 846.25 846.24 846.25 115 +0.50(+0.06%)
Mar 06, 2024 845.75 845.74 845.75 38 +0.45(+0.05%)
Mar 05, 2024 845.38 845.36 845.30 845.30 76 +1.05(+0.12%)
Mar 04, 2024 844.25 844.23 844.25 26 +1.34(+0.16%)
Mar 03, 2024 843.08 843.02 842.91 842.91 75 -0.35(-0.04%)
Mar 01, 2024 842.35 843.26 842.33 843.25 4,455 +0.91(+0.11%)
Feb 29, 2024 842.35 842.33 842.34 28 +0.61(+0.07%)
Feb 28, 2024 841.75 841.75 841.73 841.74 114 +0.59(+0.07%)
Feb 27, 2024 841.19 841.15 841.15 41 +0.51(+0.06%)
Feb 26, 2024 840.64 840.61 840.64 22 +2.01(+0.24%)
Feb 25, 2024 838.39 838.63 838.57 838.63 53 -0.31(-0.04%)
Feb 23, 2024 838.35 838.96 838.29 838.93 4,141 +0.59(+0.07%)
Feb 22, 2024 838.35 838.35 838.33 838.35 131 +0.49(+0.06%)
Feb 21, 2024 837.86 837.85 837.86 32 +0.61(+0.07%)
Feb 20, 2024 837.25 837.27 837.25 837.25 113 +0.50(+0.06%)
Feb 19, 2024 836.75 836.75 836.74 836.75 131 +2.21(+0.26%)
Feb 18, 2024 834.80 834.72 834.55 834.55 74 -0.51(-0.06%)
Feb 16, 2024 834.54 835.07 834.35 835.06 4,368 +0.54(+0.06%)
Feb 15, 2024 834.54 834.53 834.51 834.52 98 +0.58(+0.07%)
Feb 14, 2024 833.96 833.94 833.95 32 +2.66(+0.32%)
Feb 13, 2024 831.30 831.29 831.28 831.29 113 -0.01(-0.00%)
Feb 12, 2024 831.30 831.30 831.28 831.30 115 +1.92(+0.23%)
Feb 11, 2024 829.67 829.64 829.37 829.37 58 -1.93(-0.23%)
Feb 09, 2024 830.64 831.31 830.62 831.31 4,270 +0.67(+0.08%)
Feb 08, 2024 830.65 830.64 830.64 38 +0.49(+0.06%)
Feb 07, 2024 830.16 830.15 830.15 48 +0.63(+0.08%)
Feb 06, 2024 829.54 829.54 829.52 829.52 131 +0.48(+0.06%)
Feb 05, 2024 829.05 829.05 829.04 829.04 94 -5.34(-0.64%)
Feb 04, 2024 827.66 834.38 833.18 834.38 76 +7.02(+0.85%)
Feb 02, 2024 826.85 827.37 826.83 827.36 4,710 +0.51(+0.06%)
Feb 01, 2024 826.85 826.84 826.85 39 +0.50(+0.06%)
Jan 31, 2024 826.36 826.37 826.34 826.34 116 +0.60(+0.07%)
Jan 30, 2024 825.74 825.75 825.74 825.74 126 +0.50(+0.06%)
Jan 29, 2024 825.24 825.25 825.23 825.25 133 -0.11(-0.01%)
Jan 28, 2024 825.17 825.36 825.26 825.36 79 +1.81(+0.22%)
Jan 26, 2024 823.03 823.61 823.03 823.55 4,608 +0.51(+0.06%)
Jan 25, 2024 823.03 823.05 823.03 823.04 139 +0.60(+0.07%)
Jan 24, 2024 822.44 822.42 822.44 43 +0.49(+0.06%)
Jan 23, 2024 821.92 821.95 821.93 821.95 117 +0.50(+0.06%)
Jan 22, 2024 821.45 821.44 821.45 42 +2.80(+0.34%)
Jan 21, 2024 818.69 818.74 818.64 818.64 71 -1.11(-0.14%)
Jan 19, 2024 819.24 819.77 819.21 819.75 4,874 +0.51(+0.06%)
Jan 18, 2024 819.24 819.21 819.24 43 +0.59(+0.07%)
Jan 17, 2024 818.65 818.64 818.65 41 +0.50(+0.06%)
Jan 16, 2024 818.13 818.15 818.15 818.15 168 +0.44(+0.05%)
Jan 15, 2024 817.72 817.70 817.71 43 +1.52(+0.19%)
Jan 14, 2024 815.65 816.19 816.00 816.19 77 +0.15(+0.02%)
Jan 12, 2024 815.43 816.07 815.39 816.04 4,997 +0.60(+0.07%)
Jan 11, 2024 815.45 815.44 815.44 44 +0.51(+0.06%)
Jan 10, 2024 814.94 814.95 814.92 814.94 95 +0.60(+0.07%)
Jan 09, 2024 814.34 814.31 814.34 32 +0.48(+0.06%)
Jan 08, 2024 813.85 813.88 813.86 813.86 151 +4.13(+0.51%)
Jan 07, 2024 808.47 809.73 809.46 809.73 66 -2.53(-0.31%)
Jan 05, 2024 811.74 812.27 811.72 812.25 4,968 +0.50(+0.06%)
Jan 04, 2024 811.74 811.76 811.75 811.76 147 +1.11(+0.14%)
Jan 03, 2024 810.64 810.64 810.63 810.64 120 -0.01(-0.00%)
Jan 02, 2024 810.65 810.65 810.64 810.65 132 -0.10(-0.01%)
Jan 01, 2024 810.79 810.79 810.72 810.75 14 -0.07(-0.01%)
Dec 31, 2023 810.82 810.82 1 +2.34(+0.29%)
Dec 29, 2023 807.97 808.51 807.96 808.48 4,875 +0.50(+0.06%)
Dec 28, 2023 807.97 807.98 807.96 807.98 122 +0.57(+0.07%)
Dec 27, 2023 807.42 807.41 807.39 807.41 114 +5.16(+0.64%)
Dec 26, 2023 802.35 802.35 802.25 802.25 51 -2.44(-0.30%)
Dec 25, 2023 805.28 805.28 804.70 804.70 9 -0.68(-0.08%)
Dec 24, 2023 805.38 805.38 1 +0.58(+0.07%)
Dec 22, 2023 804.24 804.81 804.10 804.80 4,873 +0.58(+0.07%)
Dec 21, 2023 804.24 804.22 804.17 804.22 126 +0.50(+0.06%)
Dec 20, 2023 803.72 803.70 803.72 48 +0.55(+0.07%)
Dec 19, 2023 803.18 803.20 803.17 803.17 125 +0.55(+0.07%)
Dec 18, 2023 802.64 802.62 802.59 802.62 145 +10.32(+1.30%)
Dec 17, 2023 792.03 792.34 792.28 792.30 65 -1.59(-0.20%)
Dec 15, 2023 799.45 801.23 793.81 793.89 4,260 -5.94(-0.74%)
Dec 14, 2023 799.45 799.83 797.97 799.83 82 +1.77(+0.22%)
Dec 13, 2023 797.96 799.47 798.05 798.05 85 +431.56(+117.75%)
Dec 12, 2023 366.50 366.45 366.50 66 +0.65(+0.18%)
Dec 11, 2023 365.84 365.85 365.82 365.85 265 +1.33(+0.36%)
Dec 10, 2023 364.84 364.62 364.52 364.52 59 +0.65(+0.18%)
Dec 08, 2023 363.92 363.95 363.87 363.87 8,321 -0.04(-0.01%)
Dec 07, 2023 363.92 363.92 363.90 363.92 254 +0.34(+0.09%)
Dec 06, 2023 363.57 363.58 363.56 363.57 227 +0.52(+0.14%)
Dec 05, 2023 363.05 363.05 363.04 363.05 249 +0.53(+0.14%)
Dec 04, 2023 362.52 362.53 362.51 362.53 234 +1.57(+0.44%)
Dec 03, 2023 361.32 360.96 360.94 360.95 54 +0.06(+0.02%)
Dec 01, 2023 360.47 361.08 360.44 360.90 7,710 +0.43(+0.12%)
Nov 30, 2023 360.47 360.48 360.47 360.47 198 +0.49(+0.14%)
Nov 29, 2023 359.98 359.99 359.96 359.98 225 +0.45(+0.13%)
Nov 28, 2023 359.52 359.53 359.51 359.52 231 +0.56(+0.16%)
Nov 27, 2023 358.97 358.96 358.96 52 +2.89(+0.81%)
Nov 26, 2023 356.28 356.07 356.04 356.07 85 -1.50(-0.42%)
Nov 24, 2023 357.03 357.59 357.00 357.57 3,084 +0.55(+0.15%)
Nov 23, 2023 357.02 357.00 357.02 33 +0.56(+0.16%)
Nov 22, 2023 356.47 356.47 356.46 356.46 219 +0.49(+0.14%)
Nov 21, 2023 355.97 355.98 355.96 355.97 240 +2.14(+0.60%)
Nov 20, 2023 353.84 353.83 353.83 67 +1.73(+0.49%)
Nov 19, 2023 351.98 352.10 352.08 352.09 72 -1.86(-0.53%)
Nov 17, 2023 353.48 354.17 353.28 353.95 7,172 +0.49(+0.14%)
Nov 16, 2023 353.48 353.47 353.46 353.46 234 +0.65(+0.18%)
Nov 15, 2023 352.83 352.81 352.81 59 +2.73(+0.78%)
Nov 14, 2023 350.07 350.08 350.07 350.08 219 +0.10(+0.03%)
Nov 13, 2023 349.97 349.98 349.97 349.98 197 +0.36(+0.10%)
Nov 12, 2023 349.69 349.71 349.62 349.62 76 -0.20(-0.06%)
Nov 10, 2023 349.98 350.03 349.82 349.82 6,777 -0.15(-0.04%)
Nov 09, 2023 349.98 349.97 349.98 69 -0.00(-0.00%)
Nov 08, 2023 349.98 349.97 349.98 55 +0.10(+0.03%)
Nov 07, 2023 349.88 349.88 349.86 349.88 163 -0.14(-0.04%)
Nov 06, 2023 350.02 350.03 350.00 350.02 211 +2.52(+0.73%)
Nov 05, 2023 347.36 347.50 347.46 347.49 84 -2.54(-0.73%)
Nov 03, 2023 350.05 350.07 349.98 350.03 7,165 -0.01(-0.00%)
Nov 02, 2023 350.06 350.05 350.05 63 +0.08(+0.02%)
Nov 01, 2023 349.98 349.97 349.97 99 -0.00(-0.00%)
Oct 31, 2023 349.97 349.98 349.97 349.97 418 -0.00(-0.00%)
Oct 30, 2023 349.98 349.97 349.97 23 +0.31(+0.09%)
Oct 29, 2023 349.35 349.67 349.62 349.67 106 -0.35(-0.10%)
Oct 27, 2023 349.80 350.04 349.78 350.02 7,076 +0.20(+0.06%)
Oct 26, 2023 349.80 349.82 349.78 349.82 396 -0.21(-0.06%)
Oct 25, 2023 350.03 350.03 350.02 350.02 385 +0.05(+0.02%)
Oct 24, 2023 349.98 349.98 349.96 349.97 331 -0.04(-0.01%)
Oct 23, 2023 350.02 350.03 350.01 350.02 368 +0.12(+0.03%)
Oct 22, 2023 349.58 349.92 349.74 349.89 126 +0.09(+0.02%)
Oct 20, 2023 349.97 350.04 349.81 349.81 7,183 -0.17(-0.05%)
Oct 19, 2023 349.97 349.98 349.96 349.98 355 -0.10(-0.03%)
Oct 18, 2023 350.07 350.08 350.06 350.07 341 +0.15(+0.04%)
Oct 17, 2023 349.90 349.93 349.90 349.92 362 -0.15(-0.04%)
Oct 16, 2023 350.06 350.07 350.06 350.07 379 +0.03(+0.01%)
Oct 15, 2023 350.36 350.16 349.97 350.04 84 -0.03(-0.01%)
Oct 13, 2023 350.08 350.09 350.05 350.08 7,091 +0.00(+0.00%)
Oct 12, 2023 350.08 350.09 350.05 350.07 340 +0.00(+0.00%)
Oct 11, 2023 350.07 350.08 350.07 350.07 389 -0.01(-0.00%)
Oct 10, 2023 350.07 350.09 350.06 350.08 324 +0.05(+0.01%)
Oct 09, 2023 350.02 350.03 350.02 350.03 406 +0.14(+0.04%)
Oct 08, 2023 349.75 350.09 349.89 349.89 105 -0.02(-0.01%)
Oct 06, 2023 350.03 350.08 349.91 349.91 7,276 -0.08(-0.02%)
Oct 05, 2023 350.03 350.03 349.95 349.98 234 -0.03(-0.01%)
Oct 04, 2023 350.02 350.02 350.00 350.02 355 -0.01(-0.00%)
Oct 03, 2023 350.02 350.03 350.01 350.03 303 +0.03(+0.01%)
Oct 02, 2023 350.00 350.01 349.98 350.00 372 -1.65(-0.47%)
Oct 01, 2023 351.42 351.65 351.39 351.65 76 +1.63(+0.46%)
Sep 29, 2023 350.03 350.04 349.81 350.02 7,598 -0.01(-0.00%)
Sep 28, 2023 350.03 350.03 350.01 350.03 345 +0.04(+0.01%)
Sep 27, 2023 350.00 350.01 349.98 350.00 355 -0.01(-0.00%)
Sep 26, 2023 350.03 350.03 350.00 350.01 353 -0.02(-0.00%)
Sep 25, 2023 350.02 350.03 350.01 350.02 388 +0.44(+0.13%)
Sep 24, 2023 349.38 349.58 349.49 349.58 84 -0.44(-0.13%)
Sep 22, 2023 350.03 350.04 350.00 350.02 3,757 +0.00(+0.00%)
Sep 21, 2023 350.03 350.03 350.00 350.02 157 +0.05(+0.01%)
Sep 20, 2023 349.97 349.99 349.96 349.98 216 -0.00(-0.00%)
Sep 19, 2023 349.97 349.98 349.94 349.98 146 +0.00(+0.00%)
Sep 18, 2023 349.97 349.98 349.96 349.97 175 +0.11(+0.03%)
Sep 15, 2023 349.86 0 -0.12(-0.04%)
Sep 14, 2023 349.98 349.99 349.97 349.98 200 -0.04(-0.01%)
Sep 13, 2023 350.03 350.03 350.02 350.02 201 +0.05(+0.01%)
Sep 12, 2023 349.97 349.98 349.95 349.98 182 +0.02(+0.01%)
Sep 11, 2023 349.94 349.98 349.96 349.96 167 -0.04(-0.01%)
Sep 08, 2023 350.00 0 +0.00(+0.00%)
Sep 07, 2023 350.00 350.00 349.98 350.00 297 +0.03(+0.01%)
Sep 06, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Sep 05, 2023 349.98 349.97 349.95 349.97 316 -0.05(-0.01%)
Sep 04, 2023 350.01 350.04 350.00 350.02 345 -2.29(-0.65%)
Sep 03, 2023 351.97 352.34 352.25 352.31 116 +2.40(+0.68%)
Sep 01, 2023 349.97 350.08 349.81 349.92 6,746 -0.04(-0.01%)
Aug 31, 2023 349.97 349.98 349.95 349.96 322 +0.10(+0.03%)
Aug 30, 2023 349.86 349.87 349.85 349.86 375 -0.12(-0.03%)
Aug 29, 2023 349.98 349.98 349.96 349.98 405 +0.02(+0.00%)
Aug 28, 2023 349.97 349.98 349.95 349.96 433 -0.21(-0.06%)
Aug 27, 2023 350.13 350.22 350.11 350.17 109 +0.15(+0.04%)
Aug 25, 2023 349.97 350.11 349.81 350.01 6,691 +0.04(+0.01%)
Aug 24, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Aug 23, 2023 349.97 349.98 349.95 349.97 333 +0.01(+0.00%)
Aug 22, 2023 349.97 349.98 349.95 349.96 298 +0.11(+0.03%)
Aug 21, 2023 349.86 349.86 349.83 349.85 281 +0.20(+0.06%)
Aug 20, 2023 349.61 349.65 349.53 349.65 87 -0.33(-0.09%)
Aug 18, 2023 349.97 350.69 349.31 349.98 2,765 +0.05(+0.01%)
Aug 17, 2023 349.97 350.05 349.91 349.93 275 -0.04(-0.01%)
Aug 16, 2023 349.97 349.98 349.95 349.97 411 +0.00(+0.00%)
Aug 15, 2023 349.97 349.98 349.96 349.97 361 +0.04(+0.01%)
Aug 14, 2023 349.97 349.93 349.90 349.93 341 +62.43(+21.71%)
Aug 13, 2023 287.05 287.51 287.25 287.50 93 +0.16(+0.06%)
Aug 11, 2023 286.15 287.33 286.15 287.33 6,072 +1.17(+0.41%)
Aug 10, 2023 286.15 286.18 286.15 286.16 321 +0.99(+0.35%)
Aug 09, 2023 285.17 285.18 285.14 285.17 345 +1.06(+0.37%)
Aug 08, 2023 284.11 284.13 284.11 284.12 327 +0.94(+0.33%)
Aug 07, 2023 283.17 283.18 283.14 283.17 306 +6.59(+2.38%)
Aug 06, 2023 276.30 276.58 276.32 276.58 78 -2.71(-0.97%)
Aug 04, 2023 278.07 279.38 278.06 279.30 5,064 +1.22(+0.44%)
Aug 03, 2023 278.07 278.08 278.06 278.08 397 +0.69(+0.25%)
Aug 02, 2023 277.37 277.38 277.36 277.38 201 +1.22(+0.44%)
Aug 01, 2023 276.17 276.18 276.17 276.17 575 +0.90(+0.33%)
Jul 31, 2023 275.27 275.28 275.25 275.27 314 +3.05(+1.12%)
Jul 30, 2023 272.25 272.34 272.21 272.22 88 -1.42(-0.52%)
Jul 28, 2023 273.02 273.73 273.01 273.64 8,554 +0.62(+0.23%)
Jul 27, 2023 273.02 273.03 273.01 273.02 395 +0.54(+0.20%)
Jul 26, 2023 272.47 272.48 272.46 272.48 436 +0.85(+0.31%)
Jul 25, 2023 271.62 271.63 271.60 271.63 450 +0.60(+0.22%)
Jul 24, 2023 271.02 271.04 271.02 271.02 475 +2.48(+0.92%)
Jul 23, 2023 268.64 268.56 268.54 268.55 104 -0.87(-0.32%)
Jul 21, 2023 268.63 269.48 268.61 269.41 7,646 +0.79(+0.30%)
Jul 20, 2023 268.63 268.63 268.61 268.62 464 +0.50(+0.19%)
Jul 19, 2023 268.12 268.13 268.11 268.12 505 +0.61(+0.23%)
Jul 18, 2023 267.49 267.51 267.49 267.51 444 +0.76(+0.29%)
Jul 17, 2023 266.75 266.75 266.74 266.75 447 +1.66(+0.62%)
Jul 16, 2023 264.88 265.11 265.01 265.09 110 +0.06(+0.02%)
Jul 14, 2023 264.37 265.21 264.26 265.03 8,086 +0.67(+0.25%)
Jul 13, 2023 264.37 264.39 264.36 264.37 481 +0.39(+0.15%)
Jul 12, 2023 263.97 263.98 263.96 263.97 441 +0.74(+0.28%)
Jul 11, 2023 263.25 263.25 263.22 263.23 376 +0.69(+0.26%)
Jul 10, 2023 262.55 262.55 262.51 262.54 349 +3.90(+1.51%)
Jul 09, 2023 258.65 258.64 258.60 258.64 109 -2.33(-0.89%)
Jul 07, 2023 260.37 261.03 260.25 260.97 7,795 +0.60(+0.23%)
Jul 06, 2023 260.37 260.37 260.36 260.37 368 +0.79(+0.30%)
Jul 05, 2023 259.58 259.58 259.57 259.58 391 +0.37(+0.14%)
Jul 04, 2023 259.19 259.20 259.18 259.20 366 +1.25(+0.48%)
Jul 03, 2023 257.94 257.95 257.92 257.95 370 +3.04(+1.19%)
Jul 02, 2023 254.78 254.91 254.86 254.91 116 -1.84(-0.72%)
Jun 30, 2023 256.22 256.75 256.20 256.75 7,816 +0.52(+0.20%)
Jun 29, 2023 256.22 256.24 256.20 256.22 421 +0.35(+0.14%)
Jun 28, 2023 255.87 255.89 255.86 255.87 348 +0.65(+0.25%)
Jun 27, 2023 255.23 255.23 255.21 255.22 427 +0.83(+0.32%)
Jun 26, 2023 254.40 254.41 254.39 254.40 121 +1.69(+0.67%)
Jun 25, 2023 252.57 252.77 252.69 252.71 129 -0.29(-0.11%)
Jun 23, 2023 252.58 253.21 252.56 253.00 7,829 +0.42(+0.17%)
Jun 22, 2023 252.58 252.58 252.56 252.58 391 +0.70(+0.28%)
Jun 21, 2023 251.88 251.88 251.87 251.88 262 +2.56(+1.03%)
Jun 20, 2023 249.31 249.32 249.31 249.32 366 +0.01(+0.00%)
Jun 19, 2023 249.31 249.32 249.30 249.31 424 +0.75(+0.30%)
Jun 18, 2023 248.60 248.61 248.56 248.56 93 -0.72(-0.29%)
Jun 16, 2023 248.48 249.41 248.37 249.27 7,561 +0.80(+0.32%)
Jun 15, 2023 248.48 248.48 248.45 248.47 398 +0.52(+0.21%)
Jun 14, 2023 247.95 247.96 247.93 247.95 456 +0.82(+0.33%)
Jun 13, 2023 247.12 247.13 247.11 247.13 415 +0.40(+0.16%)
Jun 12, 2023 246.73 246.73 246.71 246.73 347 +1.97(+0.81%)
Jun 11, 2023 244.66 244.77 244.71 244.75 125 -0.22(-0.09%)
Jun 09, 2023 244.40 245.02 244.33 244.97 2,674 +0.57(+0.23%)
Jun 08, 2023 244.40 244.41 244.39 244.40 142 +0.86(+0.35%)
Jun 07, 2023 243.55 243.55 243.54 243.55 149 +0.34(+0.14%)
Jun 06, 2023 243.20 243.21 243.19 243.20 130 +0.72(+0.30%)
Jun 05, 2023 242.48 242.48 242.47 242.48 158 +0.80(+0.33%)
Jun 04, 2023 241.37 241.68 241.51 241.68 133 +0.87(+0.36%)
Jun 02, 2023 240.20 240.83 240.06 240.81 2,867 +0.62(+0.26%)
Jun 01, 2023 240.20 240.21 240.19 240.20 145 +0.72(+0.30%)
May 31, 2023 239.47 239.48 239.47 239.48 185 +0.64(+0.27%)
May 30, 2023 238.85 238.85 238.84 238.84 140 +0.60(+0.25%)
May 29, 2023 238.25 238.25 238.25 238.25 140 +1.99(+0.84%)
May 28, 2023 236.19 236.27 236.16 236.25 121 +0.52(+0.22%)
May 26, 2023 235.73 235.75 235.62 235.73 7,476 +0.00(+0.00%)
May 25, 2023 235.73 235.74 235.71 235.73 456 -0.00(-0.00%)
May 24, 2023 235.72 235.74 235.72 235.73 496 +0.81(+0.34%)
May 23, 2023 234.93 234.94 234.91 234.93 434 +0.59(+0.25%)
May 22, 2023 234.33 234.34 234.31 234.33 572 +2.75(+1.19%)
May 21, 2023 231.76 231.84 231.58 231.58 115 -1.25(-0.54%)
May 19, 2023 232.12 232.86 232.01 232.84 7,816 +0.72(+0.31%)
May 18, 2023 232.12 232.13 232.12 232.12 450 +0.50(+0.22%)
May 17, 2023 231.62 231.63 231.61 231.62 413 +0.50(+0.22%)
May 16, 2023 231.13 231.13 231.11 231.12 393 +0.48(+0.21%)
May 15, 2023 230.65 230.66 230.64 230.64 396 +0.52(+0.23%)
May 14, 2023 229.88 230.13 230.04 230.12 126 +0.88(+0.38%)
May 12, 2023 228.97 229.46 228.87 229.24 7,464 +0.27(+0.12%)
May 11, 2023 228.97 228.98 228.96 228.97 485 +0.44(+0.19%)
May 10, 2023 228.51 228.53 228.51 228.52 376 +0.43(+0.19%)
May 09, 2023 228.09 228.10 228.08 228.10 469 +0.49(+0.21%)
May 08, 2023 227.63 227.63 227.61 227.61 475 +1.34(+0.59%)
May 07, 2023 226.00 226.28 226.16 226.27 128 +0.03(+0.01%)
May 05, 2023 225.66 226.24 225.56 226.23 8,043 +0.56(+0.25%)
May 04, 2023 225.66 225.68 225.66 225.67 480 +0.50(+0.22%)
May 03, 2023 225.18 225.18 225.15 225.18 628 +0.55(+0.24%)
May 02, 2023 224.62 224.63 224.62 224.63 331 +2.36(+1.06%)
May 01, 2023 222.17 222.26 222.18 222.26 315 +0.81(+0.37%)
Apr 30, 2023 220.95 221.45 221.26 221.45 113 -1.19(-0.53%)
Apr 28, 2023 222.01 222.65 221.90 222.64 8,772 +0.63(+0.29%)
Apr 27, 2023 222.01 222.02 221.99 222.01 443 +0.47(+0.21%)
Apr 26, 2023 221.53 221.54 221.53 221.54 457 +0.65(+0.29%)
Apr 25, 2023 220.88 220.89 220.86 220.88 554 +0.66(+0.30%)
Apr 24, 2023 220.23 220.23 220.21 220.22 256 +1.80(+0.83%)
Apr 23, 2023 218.50 218.49 218.42 218.42 133 -0.08(-0.04%)
Apr 21, 2023 217.99 218.57 217.87 218.50 7,984 +0.52(+0.24%)
Apr 20, 2023 217.99 218.00 217.97 217.99 435 +0.52(+0.24%)
Apr 19, 2023 217.47 217.47 217.46 217.47 458 +0.53(+0.25%)
Apr 18, 2023 216.93 216.94 216.92 216.93 383 +0.56(+0.26%)
Apr 17, 2023 216.37 216.38 216.36 216.37 365 +1.01(+0.47%)
Apr 16, 2023 215.33 215.36 215.26 215.36 91 +0.26(+0.12%)
Apr 14, 2023 214.67 215.13 214.56 215.10 7,795 +0.42(+0.20%)
Apr 13, 2023 214.67 214.68 214.66 214.68 377 +0.44(+0.21%)
Apr 12, 2023 214.23 214.24 214.23 214.23 404 +0.47(+0.22%)
Apr 11, 2023 213.76 213.77 213.75 213.76 394 +1.42(+0.67%)
Apr 10, 2023 212.41 212.44 212.34 212.34 307 +1.22(+0.58%)
Apr 09, 2023 211.19 211.21 211.11 211.12 81 -0.08(-0.04%)
Apr 07, 2023 211.24 211.41 210.96 211.19 3,100 -0.14(-0.06%)
Apr 06, 2023 211.24 211.34 211.29 211.33 304 +0.11(+0.05%)
Apr 05, 2023 211.21 211.23 211.21 211.22 510 +0.45(+0.21%)
Apr 04, 2023 210.77 210.78 210.76 210.77 498 +0.41(+0.20%)
Apr 03, 2023 210.36 210.36 210.34 210.36 374 +0.98(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.