Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.76 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 3:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 91.98 91.99 91.97 91.98 352 +0.03(+0.03%)
Mar 30, 2021 91.95 91.95 91.94 91.95 337 +0.05(+0.05%)
Mar 29, 2021 91.91 91.92 91.89 91.90 339 -0.01(-0.01%)
Mar 28, 2021 91.91 91.91 91.88 91.91 109 +0.06(+0.06%)
Mar 26, 2021 91.70 91.86 91.66 91.85 4,110 +0.14(+0.15%)
Mar 25, 2021 91.70 91.71 91.69 91.71 393 +0.27(+0.29%)
Mar 24, 2021 91.44 91.45 91.43 91.44 353 -0.11(-0.12%)
Mar 23, 2021 91.56 91.56 91.55 91.55 340 -0.01(-0.01%)
Mar 22, 2021 91.56 91.58 91.55 91.56 341 +0.17(+0.18%)
Mar 21, 2021 90.94 91.48 90.94 91.39 147 +0.12(+0.13%)
Mar 19, 2021 91.28 91.36 91.20 91.28 3,330 -0.01(-0.01%)
Mar 18, 2021 91.28 91.29 91.27 91.29 361 +0.08(+0.09%)
Mar 17, 2021 91.20 91.21 91.19 91.20 364 +0.07(+0.08%)
Mar 16, 2021 91.14 91.14 91.12 91.13 351 +0.07(+0.08%)
Mar 15, 2021 91.06 91.07 91.05 91.06 341 +0.59(+0.65%)
Mar 14, 2021 90.51 90.51 90.45 90.47 105 -0.31(-0.34%)
Mar 12, 2021 90.78 90.86 90.72 90.78 4,075 +0.01(+0.01%)
Mar 11, 2021 90.78 90.79 90.76 90.77 203 +0.06(+0.07%)
Mar 10, 2021 90.70 90.72 90.70 90.71 205 +0.14(+0.16%)
Mar 09, 2021 90.57 90.57 90.56 90.57 198 +0.08(+0.09%)
Mar 08, 2021 90.49 90.50 90.48 90.48 187 +0.25(+0.28%)
Mar 07, 2021 90.31 90.31 90.23 90.23 61 -0.05(-0.05%)
Mar 05, 2021 90.29 90.37 90.26 90.28 4,332 -0.02(-0.02%)
Mar 04, 2021 90.29 90.30 90.28 90.30 240 +0.07(+0.08%)
Mar 03, 2021 90.22 90.23 90.21 90.22 193 +0.07(+0.08%)
Mar 02, 2021 90.15 90.15 90.14 90.15 207 +0.08(+0.09%)
Mar 01, 2021 90.08 90.08 90.07 90.07 185 +0.27(+0.30%)
Feb 28, 2021 89.87 89.87 89.80 89.80 80 -0.02(-0.02%)
Feb 26, 2021 89.75 89.83 89.74 89.82 4,284 +0.07(+0.08%)
Feb 25, 2021 89.75 89.76 89.75 89.75 82 +0.09(+0.10%)
Feb 24, 2021 89.67 89.68 89.66 89.66 115 +0.21(+0.24%)
Feb 23, 2021 89.45 89.45 89.44 89.45 193 +0.02(+0.02%)
Feb 22, 2021 89.43 89.44 89.42 89.43 192 +0.33(+0.37%)
Feb 21, 2021 89.22 89.22 89.10 89.11 70 +0.05(+0.05%)
Feb 19, 2021 89.05 89.16 88.99 89.06 3,518 +0.02(+0.02%)
Feb 18, 2021 89.05 89.06 89.04 89.04 181 +0.11(+0.12%)
Feb 17, 2021 88.94 88.94 88.93 88.94 121 +0.49(+0.55%)
Feb 16, 2021 88.45 88.46 88.44 88.45 205 +0.00(+0.00%)
Feb 15, 2021 88.45 88.45 88.44 88.45 200 +0.02(+0.02%)
Feb 14, 2021 88.45 88.45 88.42 88.43 174 -0.02(-0.02%)
Feb 12, 2021 88.44 88.54 88.42 88.45 3,804 +0.01(+0.01%)
Feb 11, 2021 88.44 88.45 88.43 88.44 205 +0.08(+0.09%)
Feb 10, 2021 88.36 88.36 88.35 88.36 179 +0.09(+0.11%)
Feb 09, 2021 88.27 88.27 88.26 88.26 217 +0.11(+0.12%)
Feb 08, 2021 88.16 88.17 88.16 88.16 210 +0.26(+0.29%)
Feb 07, 2021 87.95 87.97 87.90 87.90 88 -0.02(-0.02%)
Feb 05, 2021 87.91 88.00 87.82 87.92 3,909 +0.01(+0.01%)
Feb 04, 2021 87.91 87.91 87.90 87.91 187 +0.10(+0.12%)
Feb 03, 2021 87.80 87.81 87.79 87.80 204 +0.10(+0.11%)
Feb 02, 2021 87.70 87.71 87.69 87.70 212 +0.11(+0.13%)
Feb 01, 2021 87.60 87.61 87.59 87.59 201 +0.50(+0.58%)
Jan 31, 2021 87.11 87.11 87.06 87.09 92 -0.21(-0.24%)
Jan 29, 2021 87.14 87.32 87.13 87.30 4,346 +0.16(+0.19%)
Jan 28, 2021 87.14 87.14 87.14 87.14 200 +0.03(+0.03%)
Jan 27, 2021 87.11 87.11 87.10 87.11 225 +0.17(+0.20%)
Jan 26, 2021 86.93 86.94 86.92 86.94 202 +0.10(+0.12%)
Jan 25, 2021 86.84 86.84 86.83 86.83 225 +0.33(+0.38%)
Jan 24, 2021 86.48 86.50 86.47 86.50 57 +0.01(+0.01%)
Jan 22, 2021 86.42 86.56 86.35 86.49 3,975 +0.06(+0.07%)
Jan 21, 2021 86.42 86.43 86.42 86.43 209 +0.09(+0.10%)
Jan 20, 2021 86.34 86.34 86.34 0 +0.14(+0.16%)
Jan 19, 2021 86.19 86.21 86.19 86.20 218 +0.13(+0.15%)
Jan 18, 2021 86.07 86.07 86.05 86.07 169 +0.19(+0.22%)
Jan 17, 2021 85.91 85.91 85.86 85.88 86 +0.15(+0.17%)
Jan 15, 2021 85.64 85.74 85.50 85.73 4,106 +0.09(+0.11%)
Jan 14, 2021 85.64 85.64 85.64 85.64 207 +0.10(+0.11%)
Jan 13, 2021 85.55 85.57 85.55 85.55 211 +0.08(+0.10%)
Jan 12, 2021 85.46 85.47 85.45 85.46 227 +0.15(+0.17%)
Jan 11, 2021 85.30 85.31 85.30 85.31 240 +0.18(+0.21%)
Jan 10, 2021 85.10 85.14 85.09 85.14 32 +0.02(+0.03%)
Jan 08, 2021 84.92 85.13 84.90 85.11 4,631 +0.18(+0.22%)
Jan 07, 2021 84.92 84.93 84.90 84.93 239 +0.03(+0.03%)
Jan 06, 2021 84.91 84.93 84.89 84.90 231 +0.11(+0.13%)
Jan 05, 2021 84.79 84.80 84.79 84.79 225 +0.18(+0.22%)
Jan 04, 2021 84.62 84.62 84.61 84.61 228 +0.26(+0.31%)
Jan 03, 2021 84.37 84.37 84.32 84.34 90 +0.27(+0.32%)
Dec 31, 2020 84.15 84.15 84.07 84.08 1,644 -0.06(-0.08%)
Dec 30, 2020 84.15 84.15 84.14 84.14 85 +0.12(+0.14%)
Dec 29, 2020 84.02 84.03 84.02 84.02 199 +0.19(+0.22%)
Dec 28, 2020 83.83 83.84 83.83 83.84 217 +0.55(+0.66%)
Dec 27, 2020 83.26 83.29 83.26 83.29 18 +0.03(+0.03%)
Dec 25, 2020 83.27 83.54 83.23 83.26 676 -0.01(-0.01%)
Dec 24, 2020 83.27 83.27 83.27 83.27 43 -0.08(-0.10%)
Dec 23, 2020 83.35 83.36 83.34 83.35 215 +0.11(+0.13%)
Dec 22, 2020 83.25 83.25 83.24 83.24 114 +0.16(+0.20%)
Dec 21, 2020 83.08 83.08 83.07 83.08 238 +0.14(+0.17%)
Dec 20, 2020 83.03 83.03 82.92 82.94 87 +0.18(+0.22%)
Dec 18, 2020 82.72 82.84 82.64 82.76 4,042 +0.04(+0.05%)
Dec 17, 2020 82.72 82.72 82.71 82.71 225 +0.16(+0.19%)
Dec 16, 2020 82.55 82.56 82.55 82.55 233 +0.08(+0.10%)
Dec 15, 2020 82.47 82.48 82.46 82.47 230 +0.11(+0.13%)
Dec 14, 2020 82.37 82.38 82.36 82.37 217 +0.38(+0.47%)
Dec 13, 2020 81.99 81.99 81.97 81.98 87 -0.16(-0.19%)
Dec 11, 2020 82.14 82.22 81.91 82.14 4,206 +0.08(+0.10%)
Dec 10, 2020 82.14 82.14 82.06 82.06 207 +0.08(+0.10%)
Dec 09, 2020 82.05 82.05 81.97 81.97 228 +0.38(+0.46%)
Dec 08, 2020 81.58 81.60 81.58 81.59 230 +0.11(+0.14%)
Dec 07, 2020 81.48 81.48 81.48 2 -0.14(-0.17%)
Dec 06, 2020 81.68 81.68 81.62 81.62 88 -0.04(-0.05%)
Dec 04, 2020 81.50 81.66 81.46 81.66 4,294 +0.17(+0.21%)
Dec 03, 2020 81.50 81.50 81.49 81.49 209 +0.01(+0.01%)
Dec 02, 2020 81.48 81.49 81.48 81.49 205 +0.06(+0.07%)
Dec 01, 2020 81.43 81.44 81.42 81.43 214 +0.12(+0.15%)
Nov 30, 2020 81.31 81.31 81.30 81.31 82 +0.33(+0.41%)
Nov 29, 2020 81.02 81.02 80.97 80.98 78 -0.08(-0.10%)
Nov 27, 2020 80.88 81.07 80.84 81.06 3,693 +0.18(+0.22%)
Nov 26, 2020 80.88 80.89 80.87 80.88 200 +0.09(+0.12%)
Nov 25, 2020 80.79 80.79 80.78 80.79 207 +0.10(+0.12%)
Nov 24, 2020 80.68 80.69 80.67 80.69 197 +0.40(+0.49%)
Nov 23, 2020 80.30 80.31 80.29 80.29 204 -0.03(-0.04%)
Nov 22, 2020 80.37 80.37 80.32 80.32 93 -0.02(-0.03%)
Nov 20, 2020 80.27 80.36 80.22 80.35 3,833 +0.07(+0.09%)
Nov 19, 2020 80.27 80.28 80.27 80.28 193 +0.19(+0.23%)
Nov 18, 2020 80.08 80.10 80.08 80.09 209 +0.05(+0.07%)
Nov 17, 2020 80.04 80.04 80.03 80.03 223 +0.08(+0.10%)
Nov 16, 2020 79.95 79.96 79.94 79.95 198 +0.27(+0.33%)
Nov 15, 2020 79.70 79.71 79.68 79.68 86 -0.05(-0.07%)
Nov 13, 2020 79.51 79.76 79.50 79.74 3,842 +0.23(+0.29%)
Nov 12, 2020 79.51 79.51 79.50 79.51 195 +0.08(+0.10%)
Nov 11, 2020 79.42 79.43 79.42 79.42 192 +0.05(+0.06%)
Nov 10, 2020 79.38 79.38 79.37 79.38 217 +0.11(+0.14%)
Nov 09, 2020 79.27 79.27 79.26 79.27 227 +0.34(+0.43%)
Nov 08, 2020 78.95 78.95 78.92 78.92 100 -0.11(-0.14%)
Nov 06, 2020 79.09 79.10 79.02 79.04 4,063 -0.06(-0.07%)
Nov 05, 2020 79.09 79.09 79.08 79.09 222 +0.12(+0.16%)
Nov 04, 2020 78.97 78.98 78.96 78.97 231 +0.04(+0.05%)
Nov 03, 2020 78.92 78.93 78.92 78.93 188 +0.25(+0.31%)
Nov 02, 2020 78.68 78.69 78.67 78.68 207 +0.32(+0.40%)
Nov 01, 2020 78.33 78.37 78.32 78.36 84 +0.04(+0.04%)
Oct 30, 2020 78.29 78.34 78.22 78.33 3,969 +0.04(+0.05%)
Oct 29, 2020 78.29 78.31 78.29 78.29 338 -0.00(-0.01%)
Oct 28, 2020 78.30 78.31 78.29 78.30 343 -0.01(-0.01%)
Oct 27, 2020 78.30 78.31 78.29 78.30 392 +0.13(+0.16%)
Oct 26, 2020 78.17 78.18 78.17 78.18 348 -0.06(-0.07%)
Oct 25, 2020 78.12 78.23 78.12 78.23 125 +0.11(+0.14%)
Oct 23, 2020 77.99 78.14 77.96 78.12 3,834 +0.13(+0.17%)
Oct 22, 2020 77.99 78.00 77.98 77.99 375 +0.32(+0.41%)
Oct 21, 2020 77.67 77.68 77.66 77.68 337 +0.06(+0.07%)
Oct 20, 2020 77.63 77.63 77.61 77.62 354 +0.06(+0.08%)
Oct 19, 2020 77.57 77.58 77.55 77.55 329 +0.05(+0.06%)
Oct 18, 2020 77.46 77.51 77.44 77.51 133 +0.05(+0.07%)
Oct 16, 2020 77.48 77.56 77.40 77.46 3,800 -0.02(-0.02%)
Oct 15, 2020 77.48 77.48 77.46 77.47 345 +0.07(+0.09%)
Oct 14, 2020 77.40 77.41 77.39 77.41 335 +0.05(+0.07%)
Oct 13, 2020 77.35 77.36 77.35 77.36 295 +0.22(+0.29%)
Oct 12, 2020 77.14 77.15 77.12 77.14 355 -0.06(-0.07%)
Oct 11, 2020 77.25 77.25 77.19 77.19 119 +0.05(+0.07%)
Oct 09, 2020 77.11 77.15 77.02 77.14 3,704 +0.03(+0.04%)
Oct 08, 2020 77.11 77.12 77.11 77.11 330 +0.01(+0.02%)
Oct 07, 2020 77.09 77.11 77.09 77.10 325 +0.03(+0.05%)
Oct 06, 2020 77.06 77.08 77.06 77.06 374 +0.13(+0.17%)
Oct 05, 2020 76.94 76.95 76.93 76.93 350 +0.07(+0.09%)
Oct 04, 2020 76.88 76.90 76.87 76.87 147 -0.01(-0.01%)
Oct 02, 2020 76.18 76.95 76.17 76.87 3,654 +0.70(+0.92%)
Oct 01, 2020 76.18 76.19 76.17 76.18 328 +0.01(+0.02%)
Sep 30, 2020 76.17 76.18 76.16 76.16 331 +0.06(+0.08%)
Sep 29, 2020 76.11 76.12 76.10 76.11 321 +0.05(+0.07%)
Sep 28, 2020 76.05 76.06 76.04 76.05 337 +0.28(+0.37%)
Sep 27, 2020 75.85 75.85 75.75 75.77 97 -0.00(-0.00%)
Sep 25, 2020 75.76 75.85 75.40 75.77 3,346 +0.03(+0.05%)
Sep 24, 2020 75.76 75.76 75.71 75.74 292 +0.10(+0.13%)
Sep 23, 2020 75.64 75.65 75.63 75.64 347 +0.07(+0.09%)
Sep 22, 2020 75.57 75.58 75.56 75.57 371 +0.06(+0.08%)
Sep 21, 2020 75.51 75.53 75.50 75.51 314 +0.26(+0.34%)
Sep 20, 2020 75.27 75.27 75.25 75.25 85 -0.05(-0.06%)
Sep 18, 2020 75.30 75.38 75.24 75.30 3,821 -0.01(-0.02%)
Sep 17, 2020 75.30 75.32 75.30 75.32 325 +0.14(+0.19%)
Sep 16, 2020 75.18 75.18 75.17 75.18 361 +0.04(+0.05%)
Sep 15, 2020 75.13 75.14 75.13 75.14 347 +0.08(+0.11%)
Sep 14, 2020 75.05 75.06 75.04 75.06 314 +0.20(+0.27%)
Sep 13, 2020 74.92 74.92 74.84 74.85 154 +0.02(+0.03%)
Sep 11, 2020 74.78 74.91 74.76 74.83 4,023 +0.06(+0.08%)
Sep 10, 2020 74.78 74.79 74.77 74.77 385 +0.07(+0.09%)
Sep 09, 2020 74.72 74.72 74.69 74.71 348 +0.07(+0.09%)
Sep 08, 2020 74.63 74.64 74.63 74.64 407 -0.00(-0.00%)
Sep 07, 2020 74.64 74.65 74.63 74.64 375 +0.22(+0.30%)
Sep 06, 2020 74.40 74.43 74.38 74.42 120 -0.01(-0.01%)
Sep 04, 2020 74.34 74.44 74.30 74.43 4,122 +0.09(+0.12%)
Sep 03, 2020 74.34 74.35 74.33 74.33 384 +0.03(+0.04%)
Sep 02, 2020 74.31 74.32 74.30 74.30 347 +0.07(+0.09%)
Sep 01, 2020 74.24 74.25 74.24 74.24 128 +0.12(+0.16%)
Aug 31, 2020 74.12 74.13 74.11 74.12 126 +0.21(+0.28%)
Aug 30, 2020 73.96 73.96 73.90 73.91 101 -0.01(-0.02%)
Aug 28, 2020 73.87 74.00 73.86 73.92 4,106 +0.05(+0.07%)
Aug 27, 2020 73.87 73.88 73.87 73.87 309 +0.08(+0.11%)
Aug 26, 2020 73.78 73.80 73.78 73.79 331 +0.04(+0.06%)
Aug 25, 2020 73.74 73.75 73.73 73.75 291 +0.08(+0.11%)
Aug 24, 2020 73.66 73.67 73.66 73.67 333 +0.13(+0.17%)
Aug 23, 2020 73.58 73.58 73.54 73.54 104 -0.03(-0.04%)
Aug 21, 2020 73.46 73.58 73.35 73.57 3,914 +0.10(+0.13%)
Aug 20, 2020 73.46 73.47 73.46 73.47 326 +0.06(+0.08%)
Aug 19, 2020 73.47 73.47 73.40 73.41 346 +0.02(+0.03%)
Aug 18, 2020 73.39 73.40 73.32 73.38 302 +0.29(+0.39%)
Aug 17, 2020 73.10 73.11 73.09 73.10 366 -0.03(-0.05%)
Aug 16, 2020 73.14 73.17 73.13 73.13 118 -0.02(-0.03%)
Aug 14, 2020 73.04 73.16 73.02 73.15 3,587 +0.13(+0.18%)
Aug 13, 2020 73.04 73.04 73.02 73.02 313 -0.02(-0.02%)
Aug 12, 2020 73.05 73.06 73.03 73.04 324 +0.11(+0.16%)
Aug 11, 2020 72.94 72.94 72.93 72.93 333 +0.04(+0.05%)
Aug 10, 2020 72.89 72.90 72.87 72.89 1,029 +0.00(+0.01%)
Aug 09, 2020 72.89 72.90 72.83 72.88 120 +0.12(+0.16%)
Aug 07, 2020 72.70 72.77 72.63 72.77 3,868 +0.08(+0.10%)
Aug 06, 2020 72.70 72.70 72.68 72.69 333 +0.14(+0.20%)
Aug 05, 2020 72.55 72.56 72.55 72.55 325 -0.01(-0.02%)
Aug 04, 2020 72.56 72.57 72.54 72.56 340 +0.11(+0.16%)
Aug 03, 2020 72.46 72.46 72.45 72.45 336 +0.14(+0.19%)
Aug 02, 2020 72.41 72.41 72.30 72.31 107 -0.10(-0.14%)
Jul 31, 2020 72.26 72.42 72.19 72.41 3,983 +0.16(+0.21%)
Jul 30, 2020 72.26 72.26 72.24 72.26 329 +0.06(+0.09%)
Jul 29, 2020 72.19 72.20 72.19 72.19 333 +0.13(+0.17%)
Jul 28, 2020 72.13 72.13 72.06 72.07 329 +0.07(+0.09%)
Jul 27, 2020 72.01 72.01 72.00 72.00 311 +0.12(+0.17%)
Jul 26, 2020 71.84 71.91 71.84 71.88 137 +0.04(+0.06%)
Jul 24, 2020 71.76 71.90 71.56 71.84 3,783 +0.07(+0.10%)
Jul 23, 2020 71.76 71.77 71.76 71.77 326 +0.05(+0.07%)
Jul 22, 2020 71.77 71.77 71.70 71.72 328 +0.00(+0.01%)
Jul 21, 2020 71.71 71.72 71.70 71.71 322 +0.11(+0.16%)
Jul 20, 2020 71.61 71.61 71.60 71.60 304 +0.19(+0.27%)
Jul 19, 2020 71.59 71.59 71.41 71.41 116 -0.07(-0.10%)
Jul 17, 2020 71.35 71.48 71.34 71.48 3,626 +0.14(+0.19%)
Jul 16, 2020 71.35 71.35 71.34 71.34 334 +0.05(+0.07%)
Jul 15, 2020 71.30 71.30 71.28 71.29 130 +0.07(+0.10%)
Jul 14, 2020 71.22 71.24 71.21 71.23 335 +0.05(+0.07%)
Jul 13, 2020 71.17 71.17 71.16 71.17 309 +0.49(+0.70%)
Jul 12, 2020 70.80 70.80 70.66 70.68 143 -0.18(-0.26%)
Jul 10, 2020 70.87 70.89 70.83 70.86 3,632 +0.00(+0.00%)
Jul 09, 2020 70.87 70.87 70.86 70.86 333 -0.01(-0.01%)
Jul 08, 2020 70.88 70.88 70.86 70.87 301 -0.00(-0.00%)
Jul 07, 2020 70.87 70.88 70.86 70.87 334 +0.12(+0.18%)
Jul 06, 2020 70.81 70.81 70.74 70.75 114 +0.09(+0.13%)
Jul 05, 2020 70.66 70.66 70.65 70.65 122 +0.03(+0.05%)
Jul 03, 2020 70.58 70.64 70.56 70.62 3,609 +0.04(+0.06%)
Jul 02, 2020 70.58 70.58 70.57 70.58 307 +0.07(+0.09%)
Jul 01, 2020 70.51 70.52 70.51 70.51 304 +0.12(+0.18%)
Jun 30, 2020 70.38 70.40 70.38 70.39 328 +0.04(+0.06%)
Jun 29, 2020 70.34 70.35 70.33 70.35 315 +0.22(+0.32%)
Jun 28, 2020 70.11 70.13 70.11 70.12 89 -0.03(-0.04%)
Jun 26, 2020 70.15 70.21 70.00 70.15 1,182 +0.00(+0.00%)
Jun 25, 2020 70.15 70.16 70.15 70.15 111 +0.07(+0.10%)
Jun 24, 2020 70.08 70.09 70.07 70.08 318 +0.05(+0.08%)
Jun 23, 2020 70.03 70.04 70.02 70.03 298 +0.10(+0.14%)
Jun 22, 2020 69.92 69.93 69.92 69.93 345 +0.20(+0.28%)
Jun 21, 2020 69.69 69.73 69.68 69.73 120 -0.01(-0.01%)
Jun 19, 2020 69.67 69.79 69.66 69.74 3,898 +0.07(+0.11%)
Jun 18, 2020 69.67 69.67 69.66 69.67 346 +0.03(+0.05%)
Jun 17, 2020 69.63 69.64 69.62 69.63 330 +0.02(+0.03%)
Jun 16, 2020 69.62 69.62 69.60 69.61 365 +0.27(+0.39%)
Jun 15, 2020 69.33 69.34 69.33 69.34 115 -0.09(-0.13%)
Jun 14, 2020 69.48 69.49 69.43 69.43 114 +0.05(+0.08%)
Jun 12, 2020 69.30 69.38 69.30 69.38 1,412 +0.07(+0.09%)
Jun 11, 2020 69.30 69.32 69.30 69.31 111 +0.07(+0.10%)
Jun 10, 2020 69.23 69.25 69.23 69.24 335 +0.14(+0.20%)
Jun 09, 2020 69.11 69.11 69.10 69.10 107 +0.08(+0.12%)
Jun 08, 2020 69.04 69.04 69.02 69.02 111 +0.20(+0.30%)
Jun 07, 2020 68.88 68.88 68.82 68.82 91 -0.12(-0.17%)
Jun 05, 2020 68.83 68.99 68.82 68.94 1,543 +0.11(+0.17%)
Jun 04, 2020 68.83 68.84 68.82 68.82 109 +0.09(+0.13%)
Jun 03, 2020 68.80 68.80 68.74 68.74 86 +0.08(+0.12%)
Jun 02, 2020 68.64 68.66 68.64 68.65 116 +0.08(+0.12%)
Jun 01, 2020 68.57 68.57 68.56 68.57 111 +0.20(+0.29%)
May 31, 2020 68.37 68.42 68.35 68.37 113 -0.10(-0.14%)
May 29, 2020 68.38 68.55 67.98 68.47 4,533 +0.40(+0.58%)
May 28, 2020 68.38 68.39 68.07 68.07 427 -0.23(-0.33%)
May 27, 2020 68.29 68.30 68.28 68.30 452 +0.08(+0.12%)
May 26, 2020 68.22 68.23 68.21 68.22 413 +0.06(+0.08%)
May 25, 2020 68.16 68.18 68.16 68.16 336 +0.00(+0.00%)
May 24, 2020 68.23 68.23 68.16 68.16 125 -0.00(-0.01%)
May 22, 2020 68.02 68.18 67.94 68.16 5,504 +0.15(+0.23%)
May 21, 2020 68.02 68.04 68.01 68.01 447 +0.08(+0.11%)
May 20, 2020 67.93 67.94 67.92 67.93 500 +0.02(+0.03%)
May 19, 2020 67.90 67.91 67.89 67.91 466 +0.10(+0.14%)
May 18, 2020 67.82 67.83 67.80 67.81 469 +0.18(+0.27%)
May 17, 2020 67.71 67.71 67.63 67.63 107 -0.03(-0.04%)
May 15, 2020 67.59 67.73 67.33 67.66 1,835 +0.07(+0.10%)
May 14, 2020 67.59 67.60 67.57 67.59 485 +0.09(+0.14%)
May 13, 2020 67.49 67.51 67.48 67.50 474 +0.10(+0.14%)
May 12, 2020 67.40 67.41 67.38 67.40 444 +0.03(+0.04%)
May 11, 2020 67.36 67.39 67.36 67.37 472 +0.04(+0.06%)
May 10, 2020 67.30 67.33 67.30 67.33 320 +0.07(+0.10%)
May 08, 2020 67.16 67.28 66.84 67.26 4,490 +0.23(+0.35%)
May 07, 2020 67.16 67.17 67.02 67.03 187 -0.05(-0.08%)
May 06, 2020 67.04 67.10 67.04 67.08 508 +0.15(+0.22%)
May 05, 2020 66.94 66.96 66.92 66.94 529 +0.07(+0.10%)
May 04, 2020 66.88 66.89 66.86 66.87 473 +0.13(+0.20%)
May 03, 2020 66.65 66.75 66.64 66.74 94 +0.12(+0.18%)
May 01, 2020 66.77 66.88 66.46 66.62 965 -0.21(-0.31%)
Apr 30, 2020 66.77 66.83 66.77 66.83 95 +0.15(+0.23%)
Apr 29, 2020 66.68 66.68 66.67 66.67 120 +0.10(+0.16%)
Apr 28, 2020 66.56 66.58 66.55 66.57 480 +0.11(+0.17%)
Apr 27, 2020 66.45 66.47 66.44 66.45 439 +0.08(+0.11%)
Apr 26, 2020 66.36 66.39 66.35 66.38 319 +0.01(+0.01%)
Apr 24, 2020 66.25 66.44 66.24 66.37 4,414 +0.12(+0.17%)
Apr 23, 2020 66.25 66.26 66.24 66.25 317 +0.04(+0.07%)
Apr 22, 2020 66.20 66.22 66.20 66.21 327 +0.18(+0.27%)
Apr 21, 2020 66.04 66.05 66.03 66.03 268 +0.10(+0.15%)
Apr 20, 2020 65.93 65.94 65.91 65.93 332 +0.51(+0.78%)
Apr 19, 2020 65.51 65.51 65.40 65.42 99 -0.38(-0.58%)
Apr 17, 2020 65.68 65.86 65.67 65.80 3,785 +0.12(+0.19%)
Apr 16, 2020 65.68 65.70 65.67 65.68 350 +0.11(+0.17%)
Apr 15, 2020 65.55 65.58 65.55 65.57 377 +0.15(+0.23%)
Apr 14, 2020 65.41 65.43 65.40 65.42 364 +0.77(+1.18%)
Apr 13, 2020 64.70 64.70 64.66 64.66 89 +0.11(+0.17%)
Apr 12, 2020 64.56 64.56 64.48 64.55 88 -0.05(-0.08%)
Apr 10, 2020 65.07 65.11 64.50 64.60 4,103 -0.43(-0.67%)
Apr 09, 2020 65.07 65.08 65.03 65.03 338 -0.04(-0.07%)
Apr 08, 2020 65.07 65.09 65.06 65.08 425 +0.10(+0.16%)
Apr 07, 2020 64.97 64.99 64.97 64.97 483 +0.07(+0.11%)
Apr 06, 2020 64.91 64.92 64.90 64.90 223 +0.03(+0.05%)
Apr 05, 2020 64.87 64.88 64.85 64.87 67 -0.04(-0.06%)
Apr 03, 2020 64.72 64.92 64.57 64.91 2,631 +0.31(+0.48%)
Apr 02, 2020 64.72 64.72 64.57 64.60 455 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.