Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.25 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.69 14.70 14.69 14.70 0 +0.09(+0.63%)
Mar 30, 2016 14.61 14.62 14.60 14.61 0 -0.03(-0.21%)
Mar 29, 2016 14.63 14.64 14.63 14.64 0 +0.16(+1.13%)
Mar 28, 2016 14.48 14.48 14.47 14.47 0 -0.05(-0.35%)
Mar 27, 2016 14.53 14.53 14.52 14.52 0 +0.00(+0.03%)
Mar 25, 2016 14.52 14.52 14.52 0 +0.02(+0.12%)
Mar 24, 2016 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 23, 2016 14.50 14.50 14.50 0 +0.12(+0.83%)
Mar 22, 2016 14.38 14.38 14.38 0 -0.08(-0.59%)
Mar 21, 2016 14.47 14.47 14.47 0 -0.46(-3.07%)
Mar 18, 2016 14.93 14.93 14.93 0 +0.01(+0.05%)
Mar 17, 2016 14.92 14.92 14.92 0 +0.32(+2.17%)
Mar 16, 2016 14.60 14.60 14.60 0 +0.08(+0.57%)
Mar 15, 2016 14.52 14.52 14.52 0 -0.26(-1.79%)
Mar 14, 2016 14.78 14.78 14.78 0 -0.08(-0.52%)
Mar 11, 2016 14.86 14.86 14.86 0 -0.47(-3.06%)
Mar 10, 2016 15.33 15.33 15.33 0 -0.03(-0.20%)
Mar 09, 2016 15.36 15.36 15.36 0 -0.08(-0.55%)
Mar 08, 2016 15.45 15.45 15.45 0 +0.05(+0.34%)
Mar 07, 2016 15.39 15.39 15.39 0 +0.21(+1.38%)
Mar 04, 2016 15.19 15.19 15.19 0 -0.03(-0.21%)
Mar 03, 2016 15.22 15.22 15.22 0 -0.45(-2.84%)
Mar 02, 2016 15.66 15.66 15.66 0 -0.13(-0.81%)
Mar 01, 2016 15.79 15.79 15.79 0 -0.04(-0.24%)
Feb 29, 2016 15.83 15.83 15.83 0 +0.26(+1.67%)
Feb 26, 2016 15.57 15.57 15.57 0 +0.13(+0.86%)
Feb 25, 2016 15.44 15.44 15.44 0 +0.09(+0.60%)
Feb 24, 2016 15.34 15.34 15.34 0 +0.02(+0.14%)
Feb 23, 2016 15.32 15.32 15.32 0 +0.06(+0.37%)
Feb 22, 2016 15.27 15.27 15.27 0 +0.30(+1.98%)
Feb 19, 2016 14.97 14.97 14.97 0 -0.05(-0.34%)
Feb 18, 2016 15.02 15.02 15.02 0 +0.10(+0.66%)
Feb 17, 2016 14.92 14.92 14.92 0 +0.12(+0.84%)
Feb 16, 2016 14.80 14.80 14.80 0 -0.00(-0.00%)
Feb 15, 2016 14.80 14.80 14.80 0 +0.20(+1.40%)
Feb 12, 2016 14.60 14.60 14.60 0 +0.03(+0.20%)
Feb 11, 2016 14.57 14.57 14.57 0 +0.49(+3.48%)
Feb 10, 2016 14.08 14.08 14.08 0 -0.27(-1.88%)
Feb 09, 2016 14.35 14.35 14.35 0 +0.07(+0.48%)
Feb 08, 2016 14.28 14.28 14.28 0 -0.08(-0.56%)
Feb 05, 2016 14.36 14.36 14.36 0 +0.20(+1.44%)
Feb 04, 2016 14.16 14.16 14.16 0 +0.01(+0.08%)
Feb 03, 2016 14.15 14.15 14.15 0 +0.03(+0.20%)
Feb 02, 2016 14.12 14.12 14.12 0 +0.02(+0.15%)
Feb 01, 2016 14.10 14.10 14.10 0 +0.17(+1.19%)
Jan 29, 2016 13.93 13.93 13.93 0 +0.10(+0.71%)
Jan 28, 2016 13.83 13.83 13.83 0 -0.01(-0.05%)
Jan 27, 2016 13.84 13.84 13.84 0 +0.01(+0.06%)
Jan 26, 2016 13.83 13.83 13.83 0 +0.08(+0.59%)
Jan 25, 2016 13.75 13.75 13.75 0 +0.19(+1.39%)
Jan 22, 2016 13.56 13.56 13.56 0 +0.05(+0.37%)
Jan 21, 2016 13.51 13.51 13.51 0 +0.09(+0.66%)
Jan 20, 2016 13.42 13.42 13.42 0 -0.04(-0.31%)
Jan 19, 2016 13.46 13.46 13.46 0 -0.06(-0.44%)
Jan 18, 2016 13.52 13.52 13.52 0 +0.28(+2.13%)
Jan 15, 2016 13.24 13.24 13.24 0 -0.00(-0.00%)
Jan 14, 2016 13.24 13.24 13.24 0 -0.29(-2.16%)
Jan 13, 2016 13.53 13.53 13.53 0 +0.06(+0.41%)
Jan 12, 2016 13.48 13.48 13.48 0 -0.21(-1.51%)
Jan 11, 2016 13.68 13.68 13.68 0 -0.14(-0.98%)
Jan 08, 2016 13.82 13.82 13.82 0 -0.07(-0.48%)
Jan 07, 2016 13.89 13.89 13.89 0 +0.04(+0.27%)
Jan 06, 2016 13.85 13.85 13.85 0 +0.21(+1.55%)
Jan 05, 2016 13.64 13.64 13.64 0 +0.45(+3.44%)
Jan 04, 2016 13.18 13.18 13.18 0 +0.20(+1.55%)
Jan 01, 2016 12.98 12.98 12.98 0 -0.00(-0.02%)
Dec 31, 2015 12.99 12.99 12.99 0 +0.04(+0.28%)
Dec 30, 2015 12.95 12.95 12.95 0 -0.06(-0.46%)
Dec 29, 2015 13.01 13.01 13.01 0 +0.05(+0.38%)
Dec 28, 2015 12.96 12.96 12.96 0 +0.03(+0.19%)
Dec 25, 2015 12.94 12.94 12.94 0 -0.01(-0.08%)
Dec 24, 2015 12.95 12.95 12.95 0 -0.03(-0.19%)
Dec 23, 2015 12.97 12.97 12.97 0 +0.03(+0.22%)
Dec 22, 2015 12.94 12.94 12.94 0 +0.15(+1.16%)
Dec 21, 2015 12.79 12.79 12.79 0 -0.33(-2.55%)
Dec 18, 2015 13.13 13.13 13.13 0 -0.18(-1.32%)
Dec 17, 2015 13.30 13.30 13.30 0 +3.49(+35.52%)
Dec 16, 2015 9.817 9.817 9.817 0 +0.03(+0.32%)
Dec 15, 2015 9.786 9.786 9.786 0 +0.01(+0.10%)
Dec 14, 2015 9.776 9.776 9.776 0 +0.06(+0.57%)
Dec 11, 2015 9.721 9.721 9.721 0 -0.01(-0.14%)
Dec 10, 2015 9.734 9.734 9.734 0 +0.01(+0.10%)
Dec 09, 2015 9.724 9.724 9.724 0 +0.02(+0.21%)
Dec 08, 2015 9.703 9.703 9.703 0 -0.00(-0.04%)
Dec 07, 2015 9.707 9.707 9.707 0 +0.02(+0.18%)
Dec 04, 2015 9.690 9.690 9.690 0 -0.01(-0.09%)
Dec 03, 2015 9.699 9.699 9.699 0 +0.02(+0.19%)
Dec 02, 2015 9.680 9.680 9.680 0 +0.00(+0.02%)
Dec 01, 2015 9.678 9.678 9.678 0 +0.02(+0.18%)
Nov 30, 2015 9.660 9.660 9.660 0 -0.02(-0.17%)
Nov 27, 2015 9.676 9.676 9.676 0 -0.00(-0.02%)
Nov 26, 2015 9.678 9.678 9.678 0 +0.05(+0.48%)
Nov 25, 2015 9.632 9.632 9.632 0 -0.02(-0.25%)
Nov 24, 2015 9.656 9.656 9.656 0 +0.01(+0.09%)
Nov 23, 2015 9.647 9.647 9.647 0 -0.03(-0.31%)
Nov 20, 2015 9.677 9.677 9.677 0 +0.02(+0.22%)
Nov 19, 2015 9.655 9.655 9.655 0 +0.02(+0.26%)
Nov 18, 2015 9.630 9.630 9.630 0 -0.01(-0.07%)
Nov 17, 2015 9.637 9.637 9.637 0 +0.00(+0.01%)
Nov 16, 2015 9.636 9.636 9.636 0 +0.02(+0.21%)
Nov 13, 2015 9.615 9.615 9.615 0 +0.02(+0.18%)
Nov 12, 2015 9.598 9.598 9.598 0 +0.01(+0.11%)
Nov 11, 2015 9.587 9.587 9.587 0 +0.01(+0.14%)
Nov 10, 2015 9.574 9.574 9.574 0 -0.01(-0.06%)
Nov 09, 2015 9.579 9.579 9.579 0 +0.17(+1.78%)
Nov 06, 2015 9.412 9.412 9.412 0 -0.15(-1.59%)
Nov 05, 2015 9.563 9.563 9.563 0 +0.04(+0.38%)
Nov 04, 2015 9.527 9.527 9.527 0 -0.01(-0.13%)
Nov 03, 2015 9.540 9.540 9.540 0 -0.01(-0.07%)
Nov 02, 2015 9.547 9.547 9.547 0 +0.04(+0.38%)
Oct 29, 2015 9.511 9.511 9.511 0 -0.01(-0.11%)
Oct 28, 2015 9.521 9.521 9.521 0 +0.01(+0.14%)
Oct 27, 2015 9.508 9.508 9.508 0 -0.01(-0.12%)
Oct 26, 2015 9.519 9.519 9.519 0 +0.00(+0.03%)
Oct 23, 2015 9.517 9.517 9.517 0 +0.01(+0.07%)
Oct 22, 2015 9.510 9.515 9.505 9.511 0 +0.01(+0.07%)
Oct 21, 2015 9.505 9.507 9.500 9.504 0 +0.04(+0.41%)
Oct 20, 2015 9.466 9.467 9.465 9.466 0 -0.03(-0.27%)
Oct 19, 2015 9.496 9.498 9.492 9.492 0 -0.01(-0.07%)
Oct 18, 2015 9.501 9.501 9.498 9.499 0 -0.01(-0.06%)
Oct 16, 2015 9.504 9.504 9.504 0 +0.03(+0.27%)
Oct 15, 2015 9.484 9.484 9.477 9.479 0 +0.02(+0.24%)
Oct 14, 2015 9.458 9.458 9.454 9.456 0 -0.01(-0.13%)
Oct 13, 2015 9.469 9.472 9.468 9.468 0 +0.07(+0.76%)
Oct 12, 2015 9.396 9.397 9.394 9.396 0 -0.05(-0.49%)
Oct 11, 2015 9.444 9.446 9.442 9.443 0 -0.00(-0.04%)
Oct 09, 2015 9.446 9.446 9.446 0 +0.05(+0.54%)
Oct 08, 2015 9.409 9.410 9.395 9.395 0 -0.04(-0.41%)
Oct 07, 2015 9.432 9.434 9.431 9.434 0 -0.01(-0.12%)
Oct 06, 2015 9.445 9.445 9.442 9.445 0 -0.05(-0.48%)
Oct 05, 2015 9.499 9.499 9.490 9.491 0 +0.06(+0.59%)
Oct 04, 2015 9.436 9.440 9.434 9.436 0 -0.01(-0.07%)
Oct 02, 2015 9.442 9.442 9.442 0 +0.01(+0.16%)
Oct 01, 2015 9.428 9.428 9.425 9.427 0 +0.00(+0.02%)
Sep 30, 2015 9.425 9.427 9.425 9.425 0 +0.00(+0.02%)
Sep 29, 2015 9.424 9.426 9.421 9.423 0 +0.01(+0.08%)
Sep 28, 2015 9.417 9.418 9.414 9.416 0 +0.00(+0.05%)
Sep 27, 2015 9.416 9.418 9.411 9.411 0 -0.00(-0.01%)
Sep 25, 2015 9.412 9.412 9.412 0 +0.01(+0.16%)
Sep 24, 2015 9.397 9.399 9.396 9.398 0 +0.00(+0.03%)
Sep 23, 2015 9.396 9.398 9.393 9.394 0 +0.00(+0.03%)
Sep 22, 2015 9.394 9.394 9.391 9.391 0 -0.01(-0.12%)
Sep 21, 2015 9.402 9.403 9.401 9.403 0 +0.00(+0.01%)
Sep 20, 2015 9.399 9.402 9.398 9.402 0 +0.01(+0.10%)
Sep 18, 2015 9.392 9.392 9.392 0 +0.01(+0.14%)
Sep 17, 2015 9.379 9.382 9.376 9.379 0 +0.00(+0.01%)
Sep 16, 2015 9.375 9.378 9.374 9.378 0 +0.01(+0.06%)
Sep 15, 2015 9.372 9.372 9.370 9.372 0 +0.01(+0.14%)
Sep 14, 2015 9.359 9.360 9.354 9.358 0 +0.01(+0.15%)
Sep 13, 2015 9.344 9.347 9.344 9.345 0 -0.01(-0.07%)
Sep 11, 2015 9.351 9.351 9.351 0 -0.01(-0.06%)
Sep 10, 2015 9.358 9.359 9.357 9.357 0 +0.03(+0.27%)
Sep 09, 2015 9.332 9.332 9.332 9.332 0 +0.00(+0.00%)
Sep 08, 2015 9.332 9.333 9.330 9.331 0 +0.02(+0.23%)
Sep 07, 2015 9.309 9.311 9.307 9.310 0 -0.02(-0.24%)
Sep 06, 2015 9.336 9.338 9.331 9.332 0 -0.00(-0.05%)
Sep 04, 2015 9.337 9.337 9.337 0 +0.02(+0.21%)
Sep 03, 2015 9.320 9.320 9.316 9.317 0 +0.01(+0.09%)
Sep 02, 2015 9.308 9.311 9.307 9.309 0 -0.00(-0.05%)
Sep 01, 2015 9.313 9.314 9.311 9.313 0 +0.02(+0.16%)
Aug 31, 2015 9.298 9.300 9.296 9.298 0 +0.03(+0.29%)
Aug 30, 2015 9.276 9.279 9.270 9.271 0 -0.02(-0.24%)
Aug 28, 2015 9.293 9.293 9.293 0 +0.00(+0.04%)
Aug 27, 2015 9.290 9.291 9.287 9.290 0 +0.01(+0.06%)
Aug 26, 2015 9.281 9.285 9.281 9.284 0 +0.01(+0.07%)
Aug 25, 2015 9.277 9.280 9.276 9.277 0 +0.01(+0.08%)
Aug 24, 2015 9.271 9.272 9.268 9.270 0 +0.01(+0.06%)
Aug 23, 2015 9.262 9.265 9.258 9.264 0 +0.00(+0.01%)
Aug 21, 2015 9.264 9.264 9.264 0 +0.01(+0.07%)
Aug 20, 2015 9.259 9.260 9.255 9.257 0 -0.01(-0.11%)
Aug 19, 2015 9.269 9.270 9.266 9.267 0 +0.02(+0.21%)
Aug 18, 2015 9.248 9.249 9.245 9.247 0 -0.02(-0.18%)
Aug 17, 2015 9.266 9.266 9.264 9.264 0 +0.02(+0.18%)
Aug 16, 2015 9.246 9.251 9.246 9.248 0 +0.01(+0.09%)
Aug 14, 2015 9.239 9.239 9.239 0 +0.00(+0.04%)
Aug 13, 2015 9.237 9.238 9.235 9.236 0 +0.00(+0.03%)
Aug 12, 2015 9.232 9.235 9.232 9.233 0 +0.01(+0.08%)
Aug 11, 2015 9.227 9.227 9.224 9.226 0 +0.00(+0.05%)
Aug 10, 2015 9.220 9.222 9.218 9.221 0 -0.02(-0.18%)
Aug 09, 2015 9.238 9.240 9.237 9.237 0 +0.00(+0.03%)
Aug 07, 2015 9.234 9.234 9.234 0 +0.02(+0.23%)
Aug 06, 2015 9.212 9.213 9.211 9.213 0 +0.00(+0.02%)
Aug 05, 2015 9.209 9.211 9.208 9.211 0 +0.01(+0.08%)
Aug 04, 2015 9.204 9.204 9.202 9.203 0 -0.01(-0.06%)
Aug 03, 2015 9.209 9.212 9.208 9.209 0 +0.00(+0.04%)
Aug 02, 2015 9.206 9.206 9.203 9.205 0 +0.01(+0.07%)
Jul 31, 2015 9.198 9.198 9.198 0 -0.00(-0.01%)
Jul 30, 2015 9.200 9.202 9.198 9.199 0 +0.02(+0.20%)
Jul 29, 2015 9.181 9.182 9.179 9.180 0 +0.01(+0.11%)
Jul 28, 2015 9.171 9.172 9.169 9.170 0 -0.02(-0.24%)
Jul 27, 2015 9.192 9.194 9.191 9.192 0 -0.00(-0.01%)
Jul 26, 2015 9.191 9.196 9.190 9.193 0 +0.00(+0.01%)
Jul 24, 2015 9.192 9.192 9.192 0 +0.02(+0.20%)
Jul 23, 2015 9.174 9.176 9.173 9.174 0 +0.01(+0.07%)
Jul 22, 2015 9.168 9.169 9.166 9.167 0 -0.01(-0.13%)
Jul 21, 2015 9.179 9.180 9.176 9.179 0 +0.01(+0.12%)
Jul 20, 2015 9.167 9.169 9.165 9.168 0 +0.04(+0.45%)
Jul 19, 2015 9.122 9.127 9.121 9.127 0 -0.00(-0.02%)
Jul 17, 2015 9.129 9.129 9.129 0 -0.00(-0.00%)
Jul 16, 2015 9.128 9.132 9.128 9.129 0 -0.00(-0.02%)
Jul 15, 2015 9.129 9.133 9.129 9.131 0 -0.00(-0.02%)
Jul 14, 2015 9.131 9.133 9.131 9.133 0 +0.01(+0.09%)
Jul 13, 2015 9.126 9.127 9.123 9.124 0 -0.04(-0.41%)
Jul 12, 2015 9.173 9.173 9.159 9.162 0 +0.02(+0.23%)
Jul 10, 2015 9.140 9.140 9.140 0 +0.02(+0.17%)
Jul 09, 2015 9.123 9.129 9.123 9.125 0 +0.01(+0.08%)
Jul 08, 2015 9.120 9.120 9.116 9.118 0 +0.01(+0.16%)
Jul 07, 2015 9.104 9.105 9.101 9.104 0 -0.01(-0.15%)
Jul 06, 2015 9.119 9.119 9.116 9.117 0 -0.05(-0.57%)
Jul 05, 2015 9.174 9.176 9.162 9.169 0 +0.07(+0.76%)
Jul 03, 2015 9.099 9.099 9.099 0 -0.00(-0.05%)
Jul 02, 2015 9.105 9.106 9.103 9.104 0 +0.01(+0.07%)
Jul 01, 2015 9.097 9.098 9.095 9.098 0 -0.00(-0.04%)
Jun 30, 2015 9.098 9.105 9.098 9.101 0 +0.01(+0.16%)
Jun 29, 2015 9.089 9.089 9.086 9.087 0 -0.15(-1.67%)
Jun 28, 2015 9.237 9.241 9.232 9.241 0 +0.15(+1.61%)
Jun 26, 2015 9.095 9.095 9.095 0 +0.01(+0.07%)
Jun 25, 2015 9.090 9.092 9.087 9.089 0 +0.02(+0.23%)
Jun 24, 2015 9.069 9.070 9.066 9.067 0 +0.01(+0.08%)
Jun 23, 2015 9.060 9.061 9.057 9.060 0 -0.00(-0.01%)
Jun 22, 2015 9.063 9.064 9.061 9.061 0 -0.03(-0.38%)
Jun 21, 2015 9.102 9.102 9.095 9.095 0 -0.01(-0.12%)
Jun 19, 2015 9.106 9.106 9.106 0 +0.05(+0.56%)
Jun 18, 2015 9.056 9.056 9.053 9.055 0 -0.02(-0.20%)
Jun 17, 2015 9.074 9.075 9.072 9.073 0 +0.01(+0.13%)
Jun 16, 2015 9.062 9.063 9.060 9.061 0 +0.02(+0.27%)
Jun 15, 2015 9.036 9.038 9.035 9.037 0 -0.04(-0.46%)
Jun 14, 2015 9.072 9.079 9.072 9.079 0 +0.03(+0.38%)
Jun 12, 2015 9.045 9.045 9.045 0 +0.01(+0.16%)
Jun 11, 2015 9.032 9.033 9.030 9.030 0 -0.00(-0.06%)
Jun 10, 2015 9.034 9.035 9.032 9.035 0 +0.01(+0.08%)
Jun 09, 2015 9.029 9.029 9.026 9.028 0 -0.00(-0.02%)
Jun 08, 2015 9.030 9.031 9.027 9.030 0 -0.01(-0.09%)
Jun 07, 2015 9.037 9.039 9.037 9.039 0 +0.01(+0.06%)
Jun 05, 2015 9.033 9.033 9.033 0 +0.01(+0.15%)
Jun 04, 2015 9.021 9.021 9.018 9.020 0 +0.01(+0.12%)
Jun 03, 2015 9.008 9.011 9.007 9.009 0 +0.00(+0.04%)
Jun 02, 2015 9.006 9.007 9.004 9.006 0 -0.00(-0.04%)
Jun 01, 2015 9.011 9.012 9.009 9.010 0 -0.02(-0.20%)
May 31, 2015 9.019 9.028 9.019 9.028 0 +0.03(+0.30%)
May 29, 2015 9.001 9.001 9.001 0 +0.00(+0.04%)
May 28, 2015 8.997 8.999 8.996 8.997 0 +0.02(+0.19%)
May 27, 2015 8.980 8.983 8.980 8.980 0 +0.00(+0.03%)
May 26, 2015 8.978 8.978 8.976 8.978 0 -0.03(-0.30%)
May 25, 2015 9.006 9.006 9.004 9.005 0 +0.01(+0.07%)
May 24, 2015 8.998 9.000 8.994 8.999 0 +0.01(+0.08%)
May 22, 2015 8.992 8.992 8.992 0 +0.02(+0.22%)
May 21, 2015 8.972 8.973 8.971 8.972 0 +0.01(+0.07%)
May 20, 2015 8.966 8.966 8.964 8.966 0 +0.02(+0.25%)
May 19, 2015 8.943 8.944 8.943 8.943 0 -0.01(-0.09%)
May 18, 2015 8.952 8.952 8.949 8.951 0 -0.01(-0.09%)
May 17, 2015 8.958 8.959 8.956 8.958 0 +0.01(+0.06%)
May 15, 2015 8.953 8.953 8.953 0 +0.00(+0.03%)
May 14, 2015 8.949 8.951 8.948 8.951 0 -0.00(-0.01%)
May 13, 2015 8.952 8.954 8.950 8.951 0 +0.02(+0.18%)
May 12, 2015 8.936 8.937 8.934 8.936 0 -0.00(-0.06%)
May 11, 2015 8.941 8.943 8.940 8.941 0 -0.01(-0.06%)
May 10, 2015 8.939 8.946 8.939 8.946 0 +0.01(+0.11%)
May 08, 2015 8.936 8.936 8.936 0 +0.01(+0.11%)
May 07, 2015 8.927 8.929 8.924 8.927 0 -0.01(-0.14%)
May 06, 2015 8.940 8.941 8.938 8.939 0 +0.04(+0.41%)
May 05, 2015 8.903 8.905 8.902 8.903 0 -0.00(-0.02%)
May 04, 2015 8.904 8.905 8.902 8.905 0 -0.04(-0.49%)
May 03, 2015 8.950 8.950 8.945 8.949 0 +0.01(+0.08%)
May 01, 2015 8.942 8.942 8.942 0 +0.01(+0.15%)
Apr 30, 2015 8.930 8.931 8.928 8.928 0 +0.02(+0.28%)
Apr 29, 2015 8.905 8.905 8.902 8.903 0 -0.00(-0.03%)
Apr 28, 2015 8.907 8.908 8.906 8.906 0 -0.00(-0.02%)
Apr 27, 2015 8.909 8.910 8.906 8.908 0 +0.00(+0.02%)
Apr 26, 2015 8.905 8.908 8.905 8.906 0 +0.01(+0.08%)
Apr 24, 2015 8.899 8.899 8.899 0 -0.00(-0.00%)
Apr 23, 2015 8.901 8.901 8.899 8.900 0 +0.03(+0.30%)
Apr 22, 2015 8.871 8.873 8.871 8.873 0 -0.00(-0.01%)
Apr 21, 2015 8.873 8.875 8.872 8.874 0 +0.01(+0.07%)
Apr 20, 2015 8.868 8.871 8.867 8.867 0 -0.01(-0.13%)
Apr 19, 2015 8.888 8.892 8.879 8.879 0 +0.00(+0.01%)
Apr 17, 2015 8.878 8.878 8.878 0 -0.00(-0.04%)
Apr 16, 2015 8.881 8.883 8.880 8.882 0 +0.01(+0.16%)
Apr 15, 2015 8.869 8.870 8.866 8.868 0 +0.00(+0.06%)
Apr 14, 2015 8.863 8.864 8.863 8.863 0 +0.00(+0.03%)
Apr 13, 2015 8.860 8.863 8.859 8.860 0 +0.02(+0.28%)
Apr 12, 2015 8.837 8.838 8.834 8.836 0 -0.01(-0.10%)
Apr 10, 2015 8.845 8.845 8.845 0 +0.00(+0.02%)
Apr 09, 2015 8.843 8.844 8.841 8.842 0 -0.00(-0.03%)
Apr 08, 2015 8.845 8.847 8.844 8.845 0 +0.00(+0.00%)
Apr 07, 2015 8.844 8.845 8.843 8.845 0 +0.05(+0.55%)
Apr 06, 2015 8.798 8.803 8.796 8.796 0 +0.06(+0.65%)
Apr 05, 2015 8.746 8.746 8.734 8.739 0 +0.04(+0.46%)
Apr 03, 2015 8.699 8.699 8.699 0 -0.15(-1.71%)
Apr 02, 2015 8.846 8.850 8.844 8.850 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.