Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.75 ARS +0.04 (+0.00%)

Streaming Realtime Price Updated: 3:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Dec 31, 2015	12.99	12.99	12.99	+0.04(+0.28%)
Dec 30, 2015	12.95	12.95	12.95	-0.06(-0.46%)
Dec 29, 2015	13.01	13.01	13.01	+0.05(+0.38%)
Dec 28, 2015	12.96	12.96	12.96	+0.03(+0.19%)
Dec 25, 2015	12.94	12.94	12.94	-0.01(-0.08%)
Dec 24, 2015	12.95	12.95	12.95	-0.03(-0.19%)
Dec 23, 2015	12.97	12.97	12.97	+0.03(+0.22%)
Dec 22, 2015	12.94	12.94	12.94	+0.15(+1.16%)
Dec 21, 2015	12.79	12.79	12.79	-0.33(-2.55%)
Dec 18, 2015	13.13	13.13	13.13	-0.18(-1.32%)
Dec 17, 2015	13.30	13.30	13.30	+3.49(+35.52%)
Dec 16, 2015	9.817	9.817	9.817	+0.03(+0.32%)
Dec 15, 2015	9.786	9.786	9.786	+0.01(+0.10%)
Dec 14, 2015	9.776	9.776	9.776	+0.06(+0.57%)
Dec 11, 2015	9.721	9.721	9.721	-0.01(-0.14%)
Dec 10, 2015	9.734	9.734	9.734	+0.01(+0.10%)
Dec 09, 2015	9.724	9.724	9.724	+0.02(+0.21%)
Dec 08, 2015	9.703	9.703	9.703	-0.00(-0.04%)
Dec 07, 2015	9.707	9.707	9.707	+0.02(+0.18%)
Dec 04, 2015	9.690	9.690	9.690	-0.01(-0.09%)
Dec 03, 2015	9.699	9.699	9.699	+0.02(+0.19%)
Dec 02, 2015	9.680	9.680	9.680	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices