Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.74 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 12:01 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.93 13.93 13.93 0 +0.10(+0.71%)
Jan 28, 2016 13.83 13.83 13.83 0 -0.01(-0.05%)
Jan 27, 2016 13.84 13.84 13.84 0 +0.01(+0.06%)
Jan 26, 2016 13.83 13.83 13.83 0 +0.08(+0.59%)
Jan 25, 2016 13.75 13.75 13.75 0 +0.19(+1.39%)
Jan 22, 2016 13.56 13.56 13.56 0 +0.05(+0.37%)
Jan 21, 2016 13.51 13.51 13.51 0 +0.09(+0.66%)
Jan 20, 2016 13.42 13.42 13.42 0 -0.04(-0.31%)
Jan 19, 2016 13.46 13.46 13.46 0 -0.06(-0.44%)
Jan 18, 2016 13.52 13.52 13.52 0 +0.28(+2.13%)
Jan 15, 2016 13.24 13.24 13.24 0 -0.00(-0.00%)
Jan 14, 2016 13.24 13.24 13.24 0 -0.29(-2.16%)
Jan 13, 2016 13.53 13.53 13.53 0 +0.06(+0.41%)
Jan 12, 2016 13.48 13.48 13.48 0 -0.21(-1.51%)
Jan 11, 2016 13.68 13.68 13.68 0 -0.14(-0.98%)
Jan 08, 2016 13.82 13.82 13.82 0 -0.07(-0.48%)
Jan 07, 2016 13.89 13.89 13.89 0 +0.04(+0.27%)
Jan 06, 2016 13.85 13.85 13.85 0 +0.21(+1.55%)
Jan 05, 2016 13.64 13.64 13.64 0 +0.45(+3.44%)
Jan 04, 2016 13.18 13.18 13.18 0 +0.20(+1.55%)
Jan 01, 2016 12.98 12.98 12.98 0 -0.00(-0.02%)
Dec 31, 2015 12.99 12.99 12.99 0 +0.04(+0.28%)
Dec 30, 2015 12.95 12.95 12.95 0 -0.06(-0.46%)
Dec 29, 2015 13.01 13.01 13.01 0 +0.05(+0.38%)
Dec 28, 2015 12.96 12.96 12.96 0 +0.03(+0.19%)
Dec 25, 2015 12.94 12.94 12.94 0 -0.01(-0.08%)
Dec 24, 2015 12.95 12.95 12.95 0 -0.03(-0.19%)
Dec 23, 2015 12.97 12.97 12.97 0 +0.03(+0.22%)
Dec 22, 2015 12.94 12.94 12.94 0 +0.15(+1.16%)
Dec 21, 2015 12.79 12.79 12.79 0 -0.33(-2.55%)
Dec 18, 2015 13.13 13.13 13.13 0 -0.18(-1.32%)
Dec 17, 2015 13.30 13.30 13.30 0 +3.49(+35.52%)
Dec 16, 2015 9.817 9.817 9.817 0 +0.03(+0.32%)
Dec 15, 2015 9.786 9.786 9.786 0 +0.01(+0.10%)
Dec 14, 2015 9.776 9.776 9.776 0 +0.06(+0.57%)
Dec 11, 2015 9.721 9.721 9.721 0 -0.01(-0.14%)
Dec 10, 2015 9.734 9.734 9.734 0 +0.01(+0.10%)
Dec 09, 2015 9.724 9.724 9.724 0 +0.02(+0.21%)
Dec 08, 2015 9.703 9.703 9.703 0 -0.00(-0.04%)
Dec 07, 2015 9.707 9.707 9.707 0 +0.02(+0.18%)
Dec 04, 2015 9.690 9.690 9.690 0 -0.01(-0.09%)
Dec 03, 2015 9.699 9.699 9.699 0 +0.02(+0.19%)
Dec 02, 2015 9.680 9.680 9.680 0 +0.00(+0.02%)
Dec 01, 2015 9.678 9.678 9.678 0 +0.02(+0.18%)
Nov 30, 2015 9.660 9.660 9.660 0 -0.02(-0.17%)
Nov 27, 2015 9.676 9.676 9.676 0 -0.00(-0.02%)
Nov 26, 2015 9.678 9.678 9.678 0 +0.05(+0.48%)
Nov 25, 2015 9.632 9.632 9.632 0 -0.02(-0.25%)
Nov 24, 2015 9.656 9.656 9.656 0 +0.01(+0.09%)
Nov 23, 2015 9.647 9.647 9.647 0 -0.03(-0.31%)
Nov 20, 2015 9.677 9.677 9.677 0 +0.02(+0.22%)
Nov 19, 2015 9.655 9.655 9.655 0 +0.02(+0.26%)
Nov 18, 2015 9.630 9.630 9.630 0 -0.01(-0.07%)
Nov 17, 2015 9.637 9.637 9.637 0 +0.00(+0.01%)
Nov 16, 2015 9.636 9.636 9.636 0 +0.02(+0.21%)
Nov 13, 2015 9.615 9.615 9.615 0 +0.02(+0.18%)
Nov 12, 2015 9.598 9.598 9.598 0 +0.01(+0.11%)
Nov 11, 2015 9.587 9.587 9.587 0 +0.01(+0.14%)
Nov 10, 2015 9.574 9.574 9.574 0 -0.01(-0.06%)
Nov 09, 2015 9.579 9.579 9.579 0 +0.17(+1.78%)
Nov 06, 2015 9.412 9.412 9.412 0 -0.15(-1.59%)
Nov 05, 2015 9.563 9.563 9.563 0 +0.04(+0.38%)
Nov 04, 2015 9.527 9.527 9.527 0 -0.01(-0.13%)
Nov 03, 2015 9.540 9.540 9.540 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.