Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.001 (-0.01%)

Streaming Realtime Price Updated: 4:06 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	7.238	7.238	7.238	7.238	101	+0.00(+0.02%)
Apr 12, 2024				7.237	0	-0.00(-0.00%)
Apr 11, 2024	7.237	7.237	7.237	7.237	64	+0.00(+0.06%)
Apr 10, 2024	7.234	7.233	7.233	7.233	220	+0.00(+0.01%)
Apr 09, 2024	7.232	7.232	7.232	7.232	263	+0.00(+0.02%)
Apr 08, 2024	7.231	7.231	7.231	7.231	22	-0.00(-0.03%)
Apr 05, 2024				7.233	0	-0.00(-0.03%)
Apr 04, 2024	7.235	7.235	7.235	7.235	3	-0.00(-0.00%)
Apr 03, 2024	7.235	7.235	7.235	7.235	198	+0.00(+0.02%)
Apr 02, 2024	7.234	7.234	7.234	7.234	8	+0.00(+0.04%)
Apr 01, 2024	7.221			7.231	909	+0.01(+0.14%)
Mar 29, 2024				7.221	0	-0.01(-0.09%)
Mar 28, 2024				7.227	0	+0.00(+0.01%)
Mar 27, 2024	7.227	7.227	7.227	7.227	293	+0.01(+0.12%)
Mar 26, 2024	7.218	7.218	7.218	7.218	97	+0.01(+0.12%)
Mar 25, 2024	7.210	7.210	7.209	7.209	388	-0.02(-0.28%)
Mar 22, 2024				7.229	0	+0.03(+0.40%)
Mar 21, 2024		7.200	7.200	7.200	82	+0.00(+0.02%)
Mar 20, 2024		7.199	7.198	7.199	94	-0.00(-0.01%)
Mar 19, 2024	7.199	7.199	7.199	7.199	108	+0.00(+0.01%)
Mar 18, 2024	7.198	7.199	7.198	7.199	398	+0.00(+0.04%)
Mar 15, 2024				7.196	0	+0.00(+0.04%)
Mar 14, 2024	7.194	7.193	7.193	7.193	235	+0.01(+0.08%)
Mar 13, 2024	7.188	7.188	7.187	7.187	91	+0.00(+0.06%)
Mar 12, 2024	7.182	7.183	7.183	7.183	766	-0.00(-0.02%)
Mar 11, 2024	7.184	7.185	7.184	7.185	773	-0.00(-0.02%)
Mar 08, 2024				7.186	0	-0.01(-0.10%)
Mar 07, 2024	7.193	7.193	7.193	7.193	109	-0.00(-0.06%)
Mar 06, 2024	7.198	7.198	7.198	7.198	144	+0.00(+0.01%)
Mar 05, 2024	7.199			7.197	1,227	-0.00(-0.04%)
Mar 04, 2024		7.200	7.200	7.200	55	+0.00(+0.05%)
Mar 01, 2024				7.197	0	+0.01(+0.12%)
Feb 29, 2024	7.188	7.188	7.188	7.188	1	-0.01(-0.13%)
Feb 28, 2024	7.198	7.198	7.197	7.197	54	-0.00(-0.01%)
Feb 27, 2024	7.198	7.198	7.198	7.198	74	+0.00(+0.01%)
Feb 26, 2024		7.197	7.197	7.197	4	+0.00(+0.03%)
Feb 23, 2024				7.196	0	+0.00(+0.02%)
Feb 22, 2024	7.194	7.194	7.194	7.194	27	+0.01(+0.07%)
Feb 21, 2024	7.189	7.189	7.189	7.189	260	-0.00(-0.04%)
Feb 20, 2024		7.192	7.192	7.192	45	-0.01(-0.09%)
Feb 19, 2024	7.198			7.198	3	+0.08(+1.11%)
Feb 16, 2024				7.120	0	-0.05(-0.69%)
Feb 14, 2024				7.169	0	-0.02(-0.29%)
Feb 13, 2024	7.190	7.190	7.189	7.190	165	-0.00(-0.05%)
Feb 12, 2024	7.194	7.194	7.193	7.193	113	+0.01(+0.19%)
Feb 09, 2024				7.180	0	+0.06(+0.89%)
Feb 08, 2024		7.117	7.117	7.117	1	+0.00(+0.03%)
Feb 07, 2024				7.115	0	+0.01(+0.10%)
Feb 06, 2024	7.107	7.108	7.108	7.108	2	-0.02(-0.25%)
Feb 05, 2024	7.127	7.125	7.125	7.125	3	-0.06(-0.90%)
Feb 02, 2024				7.190	0	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices