Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)

Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.847	2.847	2.847	0	+0.00(+0.04%)
Mar 28, 2019	2.849	2.849	2.846	2.846	15	+0.00(+0.05%)
Mar 27, 2019	2.844	2.845	2.844	2.845	13	-0.06(-1.99%)
Mar 26, 2019	3.000	3.000	2.902	2.902	22	-0.10(-3.26%)
Mar 25, 2019	3.000	3.000	3.000	3.000	1	+0.16(+5.50%)
Mar 22, 2019		2.844	2.844	2.844	0	+0.01(+0.48%)
Mar 21, 2019	2.834	2.834	2.829	2.830	18	-0.00(-0.14%)
Mar 20, 2019	2.835	2.836	2.834	2.834	22	-0.00(-0.11%)
Mar 19, 2019	2.850	2.850	2.837	2.837	23	-0.01(-0.38%)
Mar 18, 2019	2.848	2.848	2.847	2.848	15	-0.01(-0.28%)
Mar 15, 2019		2.856	2.856	2.856	0	-0.07(-2.28%)
Mar 14, 2019	3.018	3.018	2.923	2.923	18	+0.06(+2.07%)
Mar 13, 2019	2.864	2.865	2.863	2.863	21	-0.00(-0.14%)
Mar 12, 2019	2.874	2.874	2.867	2.867	20	-0.01(-0.22%)
Mar 11, 2019	2.878	2.878	2.873	2.873	18	-0.01(-0.39%)
Mar 08, 2019		2.885	2.885	2.885	0	-0.05(-1.60%)
Mar 07, 2019	3.030	3.030	2.932	2.932	21	-0.01(-0.18%)
Mar 06, 2019	3.034	3.040	2.937	2.937	23	-0.10(-3.20%)
Mar 05, 2019	3.034	3.034	3.034	3.034	1	+0.16(+5.61%)
Mar 04, 2019	2.877	2.877	2.873	2.873	10	+0.00(+0.15%)
Mar 01, 2019		2.869	2.869	2.869	0	-0.10(-3.39%)
Feb 28, 2019	3.045	3.045	2.969	2.969	14	-0.01(-0.21%)
Feb 27, 2019	3.040	3.040	2.972	2.975	15	+0.09(+3.14%)
Feb 26, 2019	2.885	2.886	2.883	2.885	14	+0.01(+0.30%)
Feb 25, 2019	2.872	2.876	2.871	2.876	12	-0.09(-2.96%)
Feb 22, 2019		2.964	2.964	2.964	0	+0.07(+2.32%)
Feb 21, 2019	2.876	2.897	2.876	2.897	20	-0.05(-1.69%)
Feb 20, 2019	3.047	3.047	2.946	2.946	22	+0.05(+1.69%)
Feb 19, 2019	2.899	2.899	2.897	2.897	27	+0.00(+0.00%)
Feb 18, 2019	2.897	2.897	2.896	2.897	20	-0.01(-0.29%)
Feb 15, 2019		2.906	2.906	2.906	0	+0.00(+0.08%)
Feb 14, 2019	2.901	2.904	2.900	2.904	23	-0.04(-1.28%)
Feb 13, 2019	3.058	3.058	2.941	2.941	25	+0.04(+1.43%)
Feb 12, 2019	2.905	2.905	2.900	2.900	24	+0.00(+0.03%)
Feb 11, 2019	2.897	2.899	2.897	2.899	17	+0.00(+0.03%)
Feb 08, 2019		2.898	2.898	2.898	0	+0.00(+0.13%)
Feb 07, 2019	2.889	2.894	2.889	2.894	29	-0.06(-1.89%)
Feb 06, 2019	3.033	3.033	2.950	2.950	18	+0.02(+0.79%)
Feb 05, 2019	3.027	3.027	2.927	2.927	22	+0.05(+1.73%)
Feb 04, 2019	2.876	2.877	2.876	2.877	20	+0.00(+0.09%)
Feb 01, 2019		2.875	2.875	2.875	0	-0.04(-1.26%)
Jan 31, 2019		2.911	2.911	2.911	0	+0.03(+1.20%)
Jan 30, 2019	2.873	2.877	2.873	2.877	27	-0.03(-0.89%)
Jan 29, 2019	3.025	3.025	2.902	2.902	28	+0.03(+0.99%)
Jan 28, 2019	2.874	2.876	2.874	2.874	20	-0.01(-0.43%)
Jan 25, 2019		2.886	2.886	2.886	0	+0.01(+0.24%)
Jan 24, 2019	2.875	2.879	2.875	2.879	22	-0.00(-0.08%)
Jan 23, 2019	2.881	2.882	2.878	2.882	29	+0.00(+0.14%)
Jan 22, 2019	2.878	2.879	2.877	2.878	29	-0.00(-0.05%)
Jan 21, 2019		2.879	2.879	2.879	0	-0.00(-0.16%)
Jan 18, 2019		2.884	2.884	2.884	0	+0.01(+0.38%)
Jan 17, 2019	2.871	2.873	2.871	2.873	27	-0.03(-0.88%)
Jan 16, 2019	3.010	3.010	2.898	2.898	28	-0.11(-3.71%)
Jan 15, 2019	3.010	3.010	3.010	3.010	1	+0.14(+4.87%)
Jan 14, 2019	2.869	2.871	2.869	2.870	22	+0.00(+0.14%)
Jan 11, 2019	2.866	2.866	2.864	2.866	25	+0.00(+0.09%)
Jan 10, 2019	2.857	2.865	2.857	2.864	25	-0.00(-0.15%)
Jan 09, 2019	2.871	2.871	2.868	2.868	22	-0.01(-0.23%)
Jan 08, 2019	2.872	2.875	2.870	2.875	22	+0.00(+0.11%)
Jan 07, 2019	2.876	2.876	2.871	2.871	17	-0.01(-0.30%)
Jan 04, 2019		2.880	2.880	2.880	0	+0.01(+0.38%)
Jan 03, 2019	2.865	2.870	2.865	2.869	22	+0.00(+0.13%)
Jan 02, 2019	2.859	2.865	2.859	2.865	19	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices