Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)

Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Mar 29, 2024		3.126	0	+0.00(+0.08%)
Mar 28, 2024		3.123	0	+0.00(+0.07%)
Mar 27, 2024	3.121	3.121	3	+0.00(+0.10%)
Mar 26, 2024		3.118	0	-0.01(-0.25%)
Mar 25, 2024	3.126	3.126	1	+0.03(+0.84%)
Mar 20, 2024		3.100	0	+0.00(+0.02%)
Mar 18, 2024		3.099	0	+0.00(+0.01%)
Mar 15, 2024		3.099	0	+0.00(+0.08%)
Mar 14, 2024	3.094	3.096	3	+0.00(+0.07%)
Mar 13, 2024	3.094	3.094	2	-0.00(-0.08%)
Mar 12, 2024	3.097	3.097	3	+0.00(+0.06%)
Mar 11, 2024	3.095	3.095	1	-0.01(-0.24%)
Mar 08, 2024		3.103	0	-0.01(-0.19%)
Mar 07, 2024	3.108	3.108	1	-0.00(-0.10%)
Mar 06, 2024		3.111	0	-0.00(-0.16%)
Mar 04, 2024		3.116	0	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices