Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.120 0 +0.00(+0.02%)
Feb 27, 2024 3.120 0 +0.00(+0.08%)
Feb 26, 2024 3.118 0 -0.01(-0.21%)
Feb 23, 2024 3.124 0 -0.00(-0.13%)
Feb 22, 2024 3.129 3.128 2 +0.00(+0.09%)
Feb 21, 2024 3.126 0 -0.00(-0.10%)
Feb 20, 2024 3.128 3.128 1 -0.01(-0.28%)
Feb 16, 2024 3.137 0 -0.00(-0.12%)
Feb 15, 2024 3.141 0 -0.00(-0.11%)
Feb 14, 2024 3.145 3.145 2 -0.00(-0.02%)
Feb 13, 2024 3.146 3.146 1 +0.01(+0.44%)
Feb 12, 2024 3.131 3.132 2 +0.00(+0.07%)
Feb 09, 2024 3.130 0 -28.28(-90.04%)
Feb 08, 2024 31.41 0 +28.28(+903.51%)
Feb 07, 2024 3.130 0 -0.00(-0.00%)
Feb 06, 2024 3.131 3.130 3 -0.01(-0.27%)
Feb 05, 2024 3.139 3.139 1 +0.01(+0.37%)
Feb 02, 2024 3.127 0 +0.01(+0.37%)
Feb 01, 2024 3.115 0 -0.00(-0.00%)
Jan 31, 2024 3.116 0 -0.01(-0.21%)
Jan 30, 2024 3.123 3.122 3 +0.01(+0.28%)
Jan 29, 2024 3.113 3.113 1 +0.00(+0.03%)
Jan 26, 2024 3.112 0 +0.00(+0.06%)
Jan 25, 2024 3.111 3.111 1 -0.01(-0.19%)
Jan 23, 2024 3.116 0 +0.01(+0.20%)
Jan 22, 2024 3.110 0 +0.06(+1.89%)
Jan 18, 2024 3.053 0 +0.01(+0.17%)
Jan 17, 2024 3.047 0 -0.05(-1.52%)
Jan 12, 2024 3.095 0 -0.00(-0.10%)
Jan 10, 2024 3.098 0 +0.00(+0.05%)
Jan 08, 2024 3.096 0 -0.00(-0.01%)
Jan 05, 2024 3.096 0 +0.00(+0.02%)
Jan 04, 2024 3.095 3.095 1 +0.00(+0.06%)
Jan 02, 2024 3.094 0 +0.02(+0.80%)
Dec 28, 2023 3.069 0 -0.00(-0.02%)
Dec 27, 2023 3.070 3.070 1 -0.02(-0.70%)
Dec 20, 2023 3.091 0 +0.03(+0.82%)
Dec 15, 2023 3.066 0 -0.02(-0.71%)
Dec 14, 2023 3.088 3.088 1 -0.03(-1.06%)
Dec 13, 2023 3.121 0 -0.01(-0.30%)
Dec 11, 2023 3.130 0 -0.00(-0.01%)
Dec 08, 2023 3.131 0 +0.01(+0.45%)
Dec 07, 2023 3.116 0 -0.01(-0.37%)
Dec 06, 2023 3.128 3.128 4 +0.00(+0.02%)
Dec 05, 2023 3.127 3.127 1 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.