Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.164 9.164 9.149 9.156 6,876 -0.02(-0.19%)
Oct 30, 2018 9.158 9.176 9.158 9.174 3,182 +0.03(+0.28%)
Oct 29, 2018 9.151 9.152 9.147 9.149 9,521 +0.02(+0.20%)
Oct 28, 2018 9.136 9.136 9.124 9.130 2,832 +0.01(+0.13%)
Oct 26, 2018 9.098 9.177 9.093 9.118 249,268 +0.01(+0.08%)
Oct 25, 2018 9.098 9.115 9.093 9.111 7,536 -0.01(-0.06%)
Oct 24, 2018 9.122 9.123 9.111 9.116 8,880 +0.09(+1.01%)
Oct 23, 2018 9.020 9.025 9.019 9.025 7,771 +0.03(+0.33%)
Oct 22, 2018 8.985 8.997 8.985 8.995 3,778 +0.01(+0.12%)
Oct 21, 2018 8.983 8.991 8.981 8.984 2,071 +0.00(+0.04%)
Oct 19, 2018 9.038 9.053 8.976 8.980 344,888 -0.06(-0.65%)
Oct 18, 2018 9.038 9.041 9.031 9.039 7,362 +0.08(+0.84%)
Oct 17, 2018 8.954 8.965 8.953 8.964 8,417 +0.05(+0.61%)
Oct 16, 2018 8.900 8.912 8.898 8.910 6,743 -0.04(-0.43%)
Oct 15, 2018 8.949 8.959 8.942 8.948 17,400 -0.02(-0.23%)
Oct 14, 2018 8.967 8.975 8.964 8.969 9,383 +0.02(+0.21%)
Oct 12, 2018 8.971 8.984 8.937 8.950 443,800 -0.02(-0.26%)
Oct 11, 2018 8.971 8.975 8.967 8.973 9,166 -0.16(-1.70%)
Oct 10, 2018 9.132 9.136 9.116 9.128 11,740 +0.03(+0.37%)
Oct 09, 2018 9.097 9.103 9.093 9.095 12,535 +0.01(+0.13%)
Oct 08, 2018 9.082 9.088 9.081 9.083 14,757 +0.02(+0.23%)
Oct 07, 2018 9.060 9.066 9.056 9.063 8,241 +0.02(+0.18%)
Oct 05, 2018 9.057 9.099 9.041 9.047 369,600 -0.01(-0.10%)
Oct 04, 2018 9.057 9.061 9.053 9.056 6,975 -0.00(-0.02%)
Oct 03, 2018 9.051 9.058 9.036 9.058 14,809 +0.05(+0.57%)
Oct 02, 2018 9.004 9.009 9.002 9.006 7,615 +0.06(+0.72%)
Oct 01, 2018 8.942 8.942 8.942 0 +0.06(+0.62%)
Sep 30, 2018 8.861 8.891 8.861 8.886 5,800 +0.01(+0.12%)
Sep 28, 2018 8.851 8.913 8.839 8.876 389,066 +0.02(+0.28%)
Sep 27, 2018 8.851 8.855 8.841 8.852 12,800 +0.05(+0.56%)
Sep 26, 2018 8.807 8.817 8.800 8.802 8,419 -0.01(-0.11%)
Sep 25, 2018 8.804 8.813 8.800 8.812 4,648 +0.01(+0.17%)
Sep 24, 2018 8.797 8.800 8.793 8.797 8,709 +0.01(+0.08%)
Sep 23, 2018 8.777 8.792 8.776 8.790 4,854 +0.02(+0.18%)
Sep 21, 2018 8.770 8.801 8.754 8.775 374,569 +0.00(+0.05%)
Sep 20, 2018 8.770 8.773 8.765 8.770 8,622 -0.10(-1.13%)
Sep 19, 2018 8.868 8.872 8.861 8.870 30,632 -0.03(-0.33%)
Sep 18, 2018 8.905 8.911 8.896 8.899 10,324 -0.02(-0.20%)
Sep 17, 2018 8.909 8.919 8.907 8.917 14,809 -0.13(-1.48%)
Sep 16, 2018 9.048 9.052 9.037 9.051 5,301 +0.02(+0.17%)
Sep 14, 2018 8.951 9.054 8.944 9.035 347,861 +0.09(+0.98%)
Sep 13, 2018 8.951 8.953 8.944 8.947 15,391 -0.03(-0.34%)
Sep 12, 2018 8.976 8.982 8.969 8.978 9,989 -0.07(-0.74%)
Sep 11, 2018 9.006 9.046 9.005 9.045 10,108 -0.02(-0.20%)
Sep 10, 2018 9.066 9.068 9.052 9.063 10,700 +0.02(+0.17%)
Sep 09, 2018 9.054 9.057 9.042 9.047 12,091 +0.00(+0.04%)
Sep 07, 2018 9.105 9.121 9.026 9.043 392,944 -0.06(-0.69%)
Sep 06, 2018 9.105 9.110 9.095 9.106 19,477 +0.06(+0.61%)
Sep 05, 2018 9.050 9.054 9.047 9.051 11,524 -0.03(-0.38%)
Sep 04, 2018 9.082 9.089 9.080 9.085 13,563 -0.01(-0.11%)
Sep 03, 2018 9.092 9.099 9.089 9.095 7,934 -0.06(-0.62%)
Sep 02, 2018 9.136 9.152 9.136 9.152 5,968 +0.02(+0.26%)
Aug 31, 2018 9.114 9.163 9.092 9.128 390,545 +0.01(+0.10%)
Aug 30, 2018 9.114 9.123 9.112 9.119 19,935 -0.01(-0.15%)
Aug 29, 2018 9.133 9.141 9.131 9.133 9,645 -0.00(-0.00%)
Aug 28, 2018 9.134 9.134 9.126 9.133 8,457 +0.04(+0.43%)
Aug 27, 2018 9.066 9.098 9.066 9.094 22,317 -0.02(-0.17%)
Aug 26, 2018 9.116 9.126 9.110 9.110 8,080 -0.01(-0.06%)
Aug 24, 2018 9.101 9.150 9.099 9.116 308,784 -0.03(-0.28%)
Aug 23, 2018 9.101 9.146 9.101 9.141 17,177 +0.08(+0.93%)
Aug 22, 2018 9.061 9.062 9.047 9.056 11,081 -0.04(-0.40%)
Aug 21, 2018 9.088 9.097 9.072 9.093 25,648 -0.05(-0.58%)
Aug 20, 2018 9.149 9.151 9.131 9.146 12,864 -0.01(-0.06%)
Aug 19, 2018 9.150 9.162 9.148 9.151 4,782 +0.00(+0.02%)
Aug 17, 2018 9.187 9.223 9.145 9.149 313,352 -0.04(-0.46%)
Aug 16, 2018 9.187 9.196 9.185 9.192 15,213 -0.02(-0.17%)
Aug 15, 2018 9.203 9.209 9.194 9.207 12,268 +0.06(+0.70%)
Aug 14, 2018 9.097 9.146 9.097 9.144 16,495 +0.03(+0.28%)
Aug 13, 2018 9.116 9.120 9.106 9.118 16,535 -0.02(-0.19%)
Aug 12, 2018 9.154 9.155 9.130 9.136 9,739 +0.02(+0.24%)
Aug 10, 2018 9.005 9.151 8.997 9.114 261,820 +0.10(+1.13%)
Aug 09, 2018 9.005 9.015 8.999 9.012 12,369 +0.06(+0.69%)
Aug 08, 2018 8.939 8.952 8.939 8.950 8,058 +0.04(+0.46%)
Aug 07, 2018 8.912 8.915 8.907 8.909 8,736 -0.03(-0.31%)
Aug 06, 2018 8.935 8.944 8.919 8.936 17,246 +0.02(+0.19%)
Aug 05, 2018 8.904 8.922 8.900 8.920 3,237 +0.01(+0.16%)
Aug 03, 2018 8.890 8.941 8.879 8.905 185,716 +0.02(+0.22%)
Aug 02, 2018 8.890 8.893 8.885 8.886 10,683 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.