Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.645 +0.095 (+6.13%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.090 1.140 1.090 1.120 57,941 +0.03(+2.75%)
Jan 30, 2024 1.090 1.125 1.090 1.090 61,108 -0.03(-2.68%)
Jan 29, 2024 1.100 1.120 1.070 1.120 76,641 +0.02(+1.82%)
Jan 26, 2024 1.120 1.130 1.080 1.100 130,619 -0.01(-0.90%)
Jan 25, 2024 1.130 1.145 1.100 1.110 52,306 -0.04(-3.48%)
Jan 24, 2024 1.130 1.170 1.120 1.150 118,372 +0.04(+3.60%)
Jan 23, 2024 1.080 1.126 1.080 1.110 187,970 +0.05(+4.72%)
Jan 22, 2024 1.090 1.130 1.060 1.060 141,065 -0.07(-6.19%)
Jan 19, 2024 1.150 1.150 1.040 1.130 346,415 +0.01(+0.89%)
Jan 18, 2024 1.130 1.147 1.090 1.120 340,982 -0.02(-1.75%)
Jan 17, 2024 1.220 1.220 1.130 1.140 450,209 -0.08(-6.56%)
Jan 16, 2024 1.300 1.300 1.180 1.220 277,460 -0.07(-5.43%)
Jan 12, 2024 1.300 1.310 1.290 1.290 45,309 +0.00(+0.00%)
Jan 11, 2024 1.331 1.331 1.240 1.290 195,503 -0.03(-2.27%)
Jan 10, 2024 1.320 1.350 1.320 1.320 80,365 +0.01(+0.38%)
Jan 09, 2024 1.380 1.390 1.300 1.315 159,930 -0.06(-4.71%)
Jan 08, 2024 1.360 1.380 1.340 1.380 68,763 +0.04(+2.99%)
Jan 05, 2024 1.350 1.402 1.340 1.340 81,478 -0.03(-2.55%)
Jan 04, 2024 1.310 1.390 1.310 1.375 71,940 +0.05(+4.17%)
Jan 03, 2024 1.330 1.360 1.310 1.320 169,124 -0.02(-1.86%)
Jan 02, 2024 1.390 1.390 1.310 1.345 135,060 +0.01(+1.13%)
Dec 29, 2023 1.390 1.400 1.310 1.330 142,388 -0.04(-2.92%)
Dec 28, 2023 1.430 1.440 1.370 1.370 96,955 -0.07(-4.86%)
Dec 27, 2023 1.410 1.470 1.410 1.440 169,735 +0.03(+2.13%)
Dec 26, 2023 1.380 1.450 1.380 1.410 86,530 +0.02(+1.44%)
Dec 22, 2023 1.390 1.450 1.380 1.390 545,401 -0.03(-2.11%)
Dec 21, 2023 1.410 1.420 1.360 1.420 216,379 +0.06(+4.41%)
Dec 20, 2023 1.370 1.400 1.355 1.360 124,164 -0.01(-0.73%)
Dec 19, 2023 1.360 1.420 1.360 1.370 129,221 +0.00(+0.00%)
Dec 18, 2023 1.320 1.400 1.320 1.370 122,498 +0.04(+3.01%)
Dec 15, 2023 1.330 1.400 1.300 1.330 329,791 -0.01(-0.75%)
Dec 14, 2023 1.330 1.360 1.300 1.340 178,949 +0.04(+3.08%)
Dec 13, 2023 1.240 1.300 1.240 1.300 104,018 +0.04(+3.17%)
Dec 12, 2023 1.240 1.260 1.210 1.260 214,790 +0.01(+0.40%)
Dec 11, 2023 1.250 1.290 1.250 1.255 76,881 -0.03(-1.95%)
Dec 08, 2023 1.260 1.280 1.240 1.280 69,453 +0.03(+2.40%)
Dec 07, 2023 1.240 1.270 1.240 1.250 43,991 +0.00(+0.00%)
Dec 06, 2023 1.230 1.280 1.221 1.250 147,934 +0.01(+0.81%)
Dec 05, 2023 1.300 1.300 1.220 1.240 79,178 -0.04(-3.13%)
Dec 04, 2023 1.350 1.350 1.270 1.280 117,930 -0.05(-3.76%)
Dec 01, 2023 1.290 1.350 1.250 1.330 224,632 +0.09(+7.26%)
Nov 30, 2023 1.220 1.280 1.220 1.240 68,742 +0.01(+0.90%)
Nov 29, 2023 1.240 1.269 1.220 1.229 194,266 -0.01(-0.49%)
Nov 28, 2023 1.360 1.360 1.220 1.235 379,836 -0.07(-5.73%)
Nov 27, 2023 1.250 1.310 1.250 1.310 79,611 +0.05(+4.17%)
Nov 24, 2023 1.280 1.290 1.239 1.258 45,097 +0.05(+3.93%)
Nov 22, 2023 1.220 1.290 1.190 1.210 90,961 -0.03(-2.02%)
Nov 21, 2023 1.210 1.280 1.210 1.235 63,627 +0.00(+0.33%)
Nov 20, 2023 1.270 1.310 1.220 1.231 89,720 -0.03(-2.31%)
Nov 17, 2023 1.210 1.280 1.200 1.260 102,564 +0.05(+4.13%)
Nov 16, 2023 1.230 1.240 1.210 1.210 39,275 -0.01(-0.82%)
Nov 15, 2023 1.200 1.250 1.200 1.220 37,978 -0.01(-0.81%)
Nov 14, 2023 1.196 1.260 1.196 1.230 30,531 +0.02(+1.65%)
Nov 13, 2023 1.180 1.220 1.180 1.210 39,750 +0.00(+0.00%)
Nov 10, 2023 1.230 1.230 1.190 1.210 49,351 -0.01(-0.82%)
Nov 09, 2023 1.270 1.270 1.210 1.220 40,863 -0.02(-1.61%)
Nov 08, 2023 1.220 1.278 1.220 1.240 50,434 +0.00(+0.00%)
Nov 07, 2023 1.240 1.280 1.230 1.240 63,782 -0.03(-2.36%)
Nov 06, 2023 1.280 1.320 1.250 1.270 39,984 +0.00(+0.00%)
Nov 03, 2023 1.210 1.290 1.210 1.270 57,204 +0.06(+4.96%)
Nov 02, 2023 1.180 1.240 1.180 1.210 91,980 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.