Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

330.95 +6.95 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	320.03	331.87	320.03	330.95	33,501	+6.95(+2.15%)
May 28, 2024	334.45	336.74	320.81	324.00	63,555	-13.04(-3.87%)
May 24, 2024	337.18	344.51	337.04	337.04	24,229	-3.26(-0.96%)
May 23, 2024	345.63	345.71	337.86	340.30	25,421	-2.65(-0.77%)
May 22, 2024	339.63	345.33	336.84	342.95	23,414	+3.46(+1.02%)
May 21, 2024	345.91	345.91	339.18	339.49	34,097	-8.77(-2.52%)
May 20, 2024	350.09	350.11	347.18	348.26	10,159	+1.52(+0.44%)
May 17, 2024	346.84	350.24	346.73	346.74	15,777	-0.99(-0.28%)
May 16, 2024	342.00	348.89	341.37	347.73	24,098	+6.62(+1.94%)
May 15, 2024	344.88	350.01	341.11	341.11	29,731	-3.78(-1.10%)
May 14, 2024	346.32	347.93	342.68	344.88	17,888	+0.36(+0.11%)
May 13, 2024	345.34	346.12	340.98	344.52	77,049	+2.44(+0.71%)
May 10, 2024	341.51	349.36	338.91	342.08	26,677	+1.40(+0.41%)
May 09, 2024	335.78	341.33	333.38	340.67	20,039	+3.58(+1.06%)
May 08, 2024	328.40	338.41	328.11	337.09	32,461	+6.77(+2.05%)
May 07, 2024	337.60	338.43	326.54	330.32	36,099	-7.52(-2.23%)
May 06, 2024	337.35	341.16	336.23	337.84	19,396	+3.55(+1.06%)
May 03, 2024	333.26	334.29	331.08	334.29	26,077	+3.77(+1.14%)
May 02, 2024	341.79	343.56	328.89	330.52	46,312	-7.89(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices