Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.540 -0.040 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.600	1.630	1.520	1.540	70,342	-0.04(-2.53%)
May 30, 2024	1.630	1.650	1.560	1.580	54,306	-0.03(-1.86%)
May 29, 2024	1.520	1.730	1.510	1.610	498,676	+0.10(+6.62%)
May 28, 2024	1.600	1.600	1.510	1.510	19,630	-0.04(-2.58%)
May 24, 2024	1.660	1.660	1.510	1.550	67,017	-0.06(-3.73%)
May 23, 2024	1.650	1.650	1.565	1.610	17,606	-0.01(-0.62%)
May 22, 2024	1.680	1.685	1.540	1.620	70,647	-0.05(-2.99%)
May 21, 2024	1.660	1.740	1.630	1.670	44,937	+0.04(+2.45%)
May 20, 2024	1.750	1.750	1.560	1.630	90,339	-0.04(-2.40%)
May 17, 2024	1.700	1.760	1.650	1.670	85,642	+0.02(+1.21%)
May 16, 2024	1.700	1.700	1.500	1.650	140,058	-0.01(-0.60%)
May 15, 2024	1.630	1.730	1.590	1.660	77,197	+0.07(+4.40%)
May 14, 2024	1.630	1.670	1.560	1.590	49,297	-0.01(-0.63%)
May 13, 2024	1.700	1.700	1.560	1.600	56,066	-0.05(-3.03%)
May 10, 2024	1.700	1.720	1.610	1.650	85,689	-0.07(-4.07%)
May 09, 2024	1.600	1.720	1.539	1.720	161,487	+0.14(+8.86%)
May 08, 2024	1.620	1.620	1.545	1.580	50,865	+0.00(+0.00%)
May 07, 2024	1.680	1.680	1.570	1.580	34,885	-0.07(-4.24%)
May 06, 2024	1.600	1.740	1.550	1.650	129,103	+0.12(+7.84%)
May 03, 2024	1.600	1.600	1.490	1.530	108,827	+0.04(+2.68%)
May 02, 2024	1.400	1.580	1.390	1.490	87,555	+0.12(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices