Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.7372 -0.0028 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.7445 0.7445 0.7200 0.7372 328,044 -0.00(-0.38%)
May 20, 2024 0.7600 0.8000 0.7100 0.7400 775,506 -0.01(-1.32%)
May 17, 2024 0.8221 0.8699 0.7498 0.7499 1,021,508 -0.07(-8.65%)
May 16, 2024 0.8500 0.9000 0.8000 0.8209 1,654,164 -0.24(-22.56%)
May 15, 2024 0.8829 1.080 0.8829 1.060 2,866,369 +0.23(+28.28%)
May 14, 2024 0.8100 0.8751 0.8001 0.8263 861,792 +0.01(+1.30%)
May 13, 2024 0.7900 0.8290 0.7510 0.8157 735,291 +0.04(+5.76%)
May 10, 2024 0.8000 0.8000 0.7700 0.7713 600,972 -0.03(-4.14%)
May 09, 2024 0.8805 0.8856 0.7700 0.8046 529,812 -0.06(-6.98%)
May 08, 2024 0.8100 0.9000 0.7800 0.8650 579,165 +0.05(+6.21%)
May 07, 2024 0.8800 0.9001 0.7800 0.8144 722,146 -0.06(-6.86%)
May 06, 2024 1.010 1.090 0.8550 0.8744 2,219,213 -0.14(-13.43%)
May 03, 2024 0.9500 1.140 0.9500 1.010 2,484,767 +0.07(+7.74%)
May 02, 2024 0.9248 0.9575 0.8513 0.9374 965,206 +0.02(+2.45%)
May 01, 2024 0.7600 0.9200 0.7210 0.9150 1,747,691 +0.16(+21.84%)
Apr 30, 2024 0.7300 0.8191 0.7200 0.7510 1,267,947 +0.04(+5.45%)
Apr 29, 2024 0.6200 0.7201 0.6200 0.7122 908,355 +0.08(+13.37%)
Apr 26, 2024 0.7343 0.7590 0.5964 0.6282 1,605,690 -0.08(-11.68%)
Apr 25, 2024 0.5600 0.8175 0.5412 0.7113 3,760,960 +0.13(+21.90%)
Apr 24, 2024 0.5550 0.5989 0.5383 0.5835 769,439 +0.04(+7.54%)
Apr 23, 2024 0.5159 0.5500 0.5100 0.5426 879,469 +0.03(+5.05%)
Apr 22, 2024 0.5500 0.5698 0.5115 0.5165 1,149,628 -0.05(-9.48%)
Apr 19, 2024 0.5400 0.5900 0.5200 0.5706 1,371,837 +0.04(+7.48%)
Apr 18, 2024 0.5400 0.5447 0.5200 0.5309 575,567 -0.01(-1.56%)
Apr 17, 2024 0.5520 0.5649 0.5300 0.5393 740,999 -0.01(-2.55%)
Apr 16, 2024 0.5652 0.5700 0.5400 0.5534 885,822 +0.00(+0.67%)
Apr 15, 2024 0.5310 0.5499 0.5100 0.5497 1,699,311 +0.02(+3.72%)
Apr 12, 2024 0.6100 0.6241 0.5221 0.5300 1,454,357 -0.06(-10.47%)
Apr 11, 2024 0.5700 0.6599 0.5648 0.5920 2,627,767 +0.05(+8.92%)
Apr 10, 2024 0.5700 0.5906 0.5010 0.5435 2,254,173 -0.07(-11.64%)
Apr 09, 2024 0.7486 0.7486 0.5701 0.6151 4,380,503 -0.11(-15.73%)
Apr 08, 2024 0.9100 0.9260 0.7161 0.7299 2,892,534 -0.16(-17.99%)
Apr 05, 2024 0.9190 0.9578 0.8800 0.8900 862,729 -0.00(-0.38%)
Apr 04, 2024 0.9000 0.9265 0.8800 0.8934 590,220 -0.01(-0.78%)
Apr 03, 2024 0.9400 0.9500 0.8898 0.9004 906,401 -0.06(-6.63%)
Apr 02, 2024 0.9555 0.9900 0.9325 0.9643 673,330 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.