Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 163,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
May 06, 2024 0.0400 500 +0.00(+0.00%)
May 01, 2024 0.0400 0 +0.00(+0.00%)
Apr 29, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0350 0.0400 800,825 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 13,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.