Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NGEN )

2.060 -0.030 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.060	2.100	2.020	2.060	30,045	-0.03(-1.44%)
May 23, 2024	2.080	2.200	2.040	2.090	70,500	+0.00(+0.00%)
May 22, 2024	2.140	2.200	2.060	2.090	33,360	+0.01(+0.48%)
May 21, 2024	2.200	2.270	2.080	2.080	37,533	-0.12(-5.45%)
May 17, 2024				2.200	0	+0.27(+13.99%)
May 16, 2024	2.080	2.080	1.930	1.930	131,383	-0.17(-8.10%)
May 15, 2024	2.110	2.130	2.070	2.100	9,700	-0.01(-0.47%)
May 14, 2024	2.110	2.110	2.060	2.110	41,575	+0.01(+0.48%)
May 13, 2024	2.090	2.170	2.080	2.100	53,200	+0.03(+1.45%)
May 10, 2024	2.050	2.110	2.050	2.070	26,410	+0.05(+2.48%)
May 09, 2024	2.110	2.110	2.020	2.020	22,400	-0.08(-3.81%)
May 08, 2024	2.050	2.160	2.050	2.100	71,398	+0.08(+3.96%)
May 07, 2024	2.110	2.180	2.020	2.020	260,992	-0.08(-3.81%)
May 06, 2024	2.340	2.420	2.100	2.100	176,958	-0.23(-9.87%)
May 03, 2024	2.220	2.350	2.180	2.330	261,878	+0.17(+7.87%)
May 02, 2024	2.070	2.220	2.070	2.160	188,939	+0.11(+5.37%)
May 01, 2024	2.130	2.130	2.040	2.050	58,205	-0.05(-2.38%)
Apr 30, 2024	2.070	2.190	2.040	2.100	140,868	+0.04(+1.94%)
Apr 29, 2024	2.160	2.160	2.050	2.060	56,626	-0.05(-2.37%)
Apr 26, 2024	2.050	2.160	2.040	2.110	83,425	+0.09(+4.46%)
Apr 25, 2024	2.080	2.150	2.000	2.020	117,470	-0.07(-3.35%)
Apr 24, 2024	2.050	2.210	2.040	2.090	100,296	+0.03(+1.46%)
Apr 23, 2024	2.160	2.230	2.060	2.060	54,702	-0.07(-3.29%)
Apr 22, 2024	2.230	2.250	2.090	2.130	75,350	-0.10(-4.48%)
Apr 19, 2024	2.050	2.240	1.980	2.230	155,430	+0.23(+11.50%)
Apr 18, 2024	1.960	2.050	1.870	2.000	62,145	+0.02(+1.01%)
Apr 17, 2024	2.050	2.050	1.940	1.980	70,578	-0.04(-1.98%)
Apr 16, 2024	2.140	2.150	2.010	2.020	36,907	-0.06(-2.88%)
Apr 15, 2024	2.170	2.170	2.060	2.080	31,453	-0.08(-3.70%)
Apr 12, 2024	2.150	2.190	2.150	2.160	27,286	+0.03(+1.41%)
Apr 11, 2024	2.200	2.220	2.080	2.130	62,390	-0.08(-3.62%)
Apr 10, 2024	2.090	2.210	2.000	2.210	62,156	+0.12(+5.74%)
Apr 09, 2024	2.180	2.180	2.080	2.090	51,719	-0.07(-3.24%)
Apr 08, 2024	2.230	2.240	2.150	2.160	48,296	-0.06(-2.70%)
Apr 05, 2024	2.290	2.290	2.160	2.220	93,928	-0.06(-2.63%)
Apr 04, 2024	2.300	2.300	2.260	2.280	191,400	-0.06(-2.56%)
Apr 03, 2024	2.240	2.340	2.200	2.340	117,660	+0.08(+3.54%)
Apr 02, 2024	2.180	2.260	2.080	2.260	138,489	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NGEN )

Historical Prices