Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.19 +0.16 (+0.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	18.84	19.06	18.84	19.03	912	+0.02(+0.11%)
May 01, 2024	19.01	19.01	19.01	19.01	4,889	+0.01(+0.05%)
Apr 29, 2024	19.00			19.00	159	+0.01(+0.05%)
Apr 26, 2024	18.99	18.99	18.99	18.99	1,555	-0.13(-0.68%)
Apr 23, 2024				19.12	0	+0.08(+0.42%)
Apr 22, 2024	19.04	19.04	19.04	19.04	616	+0.02(+0.11%)
Apr 19, 2024	19.02	19.02	19.02	19.02	2,079	+0.01(+0.05%)
Apr 17, 2024				19.01	52	+0.01(+0.05%)
Apr 16, 2024	18.99	19.09	18.99	19.00	8,000	-0.04(-0.21%)
Apr 15, 2024	18.96	19.04	18.96	19.04	3,184	-0.02(-0.10%)
Apr 12, 2024	19.06	19.06	19.06	19.06	1,010	-0.02(-0.10%)
Apr 11, 2024	19.11	19.11	19.08	19.08	1,010	-0.12(-0.63%)
Apr 08, 2024				19.20	0	+0.05(+0.26%)
Apr 05, 2024	19.23	19.23	19.14	19.15	8,701	-0.10(-0.52%)
Apr 04, 2024	19.25	19.25	19.25	19.25	100	+0.03(+0.16%)
Apr 03, 2024	19.20	19.22	19.20	19.22	3,000	+0.02(+0.10%)
Apr 02, 2024	19.01	19.20	19.01	19.20	2,606	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices