Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.380 +0.050 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.150 2.160 2.090 2.090 328,889 -0.07(-3.24%)
Feb 28, 2024 2.160 2.200 2.130 2.160 530,474 +0.00(+0.00%)
Feb 27, 2024 2.210 2.210 2.150 2.160 445,322 -0.02(-0.92%)
Feb 26, 2024 2.140 2.200 2.140 2.180 208,694 +0.03(+1.40%)
Feb 23, 2024 2.150 2.160 2.130 2.150 159,837 -0.01(-0.46%)
Feb 22, 2024 2.130 2.170 2.120 2.160 123,244 +0.00(+0.00%)
Feb 21, 2024 2.150 2.190 2.130 2.160 172,647 +0.00(+0.00%)
Feb 20, 2024 2.220 2.240 2.130 2.160 237,341 -0.09(-4.00%)
Feb 16, 2024 2.250 0 -0.01(-0.44%)
Feb 15, 2024 2.190 2.280 2.190 2.260 185,546 +0.11(+5.12%)
Feb 14, 2024 2.170 2.180 2.130 2.150 121,979 +0.02(+0.94%)
Feb 13, 2024 2.190 2.190 2.090 2.130 415,854 -0.09(-4.05%)
Feb 12, 2024 2.200 2.240 2.170 2.220 117,344 +0.04(+1.83%)
Feb 09, 2024 2.180 2.280 2.180 2.180 70,431 -0.01(-0.46%)
Feb 08, 2024 2.170 2.210 2.160 2.190 98,617 +0.05(+2.34%)
Feb 07, 2024 2.200 2.200 2.130 2.140 718,881 -0.03(-1.38%)
Feb 06, 2024 2.100 2.210 2.100 2.170 102,580 +0.07(+3.33%)
Feb 05, 2024 2.110 2.160 2.070 2.100 216,333 -0.05(-2.33%)
Feb 02, 2024 2.220 2.220 2.110 2.150 399,251 -0.06(-2.71%)
Feb 01, 2024 2.320 2.370 2.200 2.210 208,885 -0.12(-5.15%)
Jan 31, 2024 2.380 2.420 2.320 2.330 233,466 -0.08(-3.32%)
Jan 30, 2024 2.370 2.430 2.350 2.410 309,571 +0.04(+1.69%)
Jan 29, 2024 2.320 2.370 2.290 2.370 197,416 +0.06(+2.60%)
Jan 26, 2024 2.230 2.330 2.230 2.310 268,679 +0.08(+3.59%)
Jan 25, 2024 2.210 2.260 2.170 2.230 206,906 +0.01(+0.45%)
Jan 24, 2024 2.170 2.250 2.170 2.220 779,284 +0.02(+0.91%)
Jan 23, 2024 2.170 2.220 2.160 2.200 168,273 +0.03(+1.38%)
Jan 22, 2024 2.100 2.180 2.080 2.170 172,067 +0.07(+3.33%)
Jan 19, 2024 2.040 2.110 2.040 2.100 98,448 +0.03(+1.45%)
Jan 18, 2024 2.100 2.100 2.020 2.070 125,259 -0.03(-1.43%)
Jan 17, 2024 2.050 2.120 2.010 2.100 186,355 +0.03(+1.45%)
Jan 16, 2024 2.150 2.150 2.060 2.070 248,107 -0.05(-2.36%)
Jan 15, 2024 2.130 2.160 2.120 2.120 50,681 +0.01(+0.47%)
Jan 12, 2024 2.200 2.200 2.110 2.110 132,529 -0.04(-1.86%)
Jan 11, 2024 2.130 2.180 2.090 2.150 218,561 +0.05(+2.38%)
Jan 10, 2024 2.090 2.130 2.060 2.100 252,560 +0.02(+0.96%)
Jan 09, 2024 2.180 2.180 2.080 2.080 375,141 -0.10(-4.59%)
Jan 08, 2024 2.190 2.190 2.100 2.180 350,071 -0.04(-1.80%)
Jan 05, 2024 2.170 2.230 2.130 2.220 156,123 +0.07(+3.26%)
Jan 04, 2024 2.170 2.190 2.140 2.150 147,677 -0.02(-0.92%)
Jan 03, 2024 2.120 2.170 2.080 2.170 253,023 +0.10(+4.83%)
Jan 02, 2024 2.190 2.200 2.070 2.070 279,345 -0.10(-4.61%)
Dec 29, 2023 2.170 0 -0.04(-1.81%)
Dec 28, 2023 2.250 2.270 2.210 2.210 76,280 -0.05(-2.21%)
Dec 27, 2023 2.280 2.290 2.250 2.260 142,675 +0.03(+1.35%)
Dec 22, 2023 2.230 0 +0.04(+1.83%)
Dec 21, 2023 2.170 2.230 2.160 2.190 179,859 +0.02(+0.92%)
Dec 20, 2023 2.280 2.280 2.160 2.170 415,504 -0.08(-3.56%)
Dec 19, 2023 2.150 2.260 2.140 2.250 389,722 +0.11(+5.14%)
Dec 18, 2023 2.160 2.180 2.110 2.140 183,299 -0.01(-0.47%)
Dec 15, 2023 2.210 2.210 2.100 2.150 501,605 -0.05(-2.27%)
Dec 14, 2023 2.160 2.210 2.140 2.200 407,252 +0.09(+4.27%)
Dec 13, 2023 2.040 2.130 2.000 2.110 436,336 +0.07(+3.43%)
Dec 12, 2023 1.980 2.060 1.940 2.040 873,224 +0.04(+2.00%)
Dec 11, 2023 2.050 2.050 1.950 2.000 438,865 -0.06(-2.91%)
Dec 08, 2023 1.990 2.060 1.980 2.060 285,680 +0.09(+4.57%)
Dec 07, 2023 2.010 2.040 1.950 1.970 340,926 -0.03(-1.50%)
Dec 06, 2023 2.000 2.030 1.990 2.000 350,790 -0.01(-0.50%)
Dec 05, 2023 2.030 2.070 2.000 2.010 145,246 -0.03(-1.47%)
Dec 04, 2023 2.060 2.060 2.000 2.040 221,620 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.