Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.030	1.030	0.9807	1.020	431,535	+0.01(+0.99%)
Apr 25, 2024	1.010	1.045	0.9799	1.010	396,845	-0.01(-0.98%)
Apr 24, 2024	1.050	1.100	1.020	1.020	246,073	-0.03(-2.86%)
Apr 23, 2024	1.050	1.100	1.050	1.050	266,532	-0.01(-0.94%)
Apr 22, 2024	1.060	1.080	1.030	1.060	279,231	-0.01(-0.93%)
Apr 19, 2024	1.050	1.090	1.020	1.070	415,801	+0.01(+0.94%)
Apr 18, 2024	1.090	1.120	1.025	1.060	424,752	+0.00(+0.00%)
Apr 17, 2024	1.040	1.080	1.030	1.060	336,696	+0.01(+0.95%)
Apr 16, 2024	1.070	1.100	1.000	1.050	302,835	-0.03(-2.78%)
Apr 15, 2024	1.140	1.140	1.040	1.080	640,303	-0.03(-2.70%)
Apr 12, 2024	1.210	1.214	1.100	1.110	409,765	-0.10(-8.26%)
Apr 11, 2024	1.170	1.220	1.150	1.210	354,632	+0.05(+4.31%)
Apr 10, 2024	1.150	1.180	1.100	1.160	459,311	-0.04(-3.33%)
Apr 09, 2024	1.140	1.210	1.130	1.200	356,727	+0.07(+6.19%)
Apr 08, 2024	1.170	1.180	1.110	1.130	559,645	-0.06(-5.04%)
Apr 05, 2024	1.210	1.220	1.165	1.190	503,082	-0.04(-3.25%)
Apr 04, 2024	1.280	1.295	1.210	1.230	487,670	-0.05(-3.91%)
Apr 03, 2024	1.210	1.310	1.200	1.280	513,785	+0.04(+3.23%)
Apr 02, 2024	1.200	1.260	1.180	1.240	414,690	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices