Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.101 3.111 3.052 3.101 220,134 +0.03(+0.96%)
Mar 27, 2024 3.043 3.091 3.033 3.072 183,012 +0.04(+1.29%)
Mar 26, 2024 2.984 3.043 2.984 3.033 172,376 +0.04(+1.31%)
Mar 25, 2024 2.994 3.013 2.974 2.994 280,577 +0.03(+0.99%)
Mar 22, 2024 2.974 2.984 2.964 2.964 151,047 -0.01(-0.33%)
Mar 21, 2024 3.003 3.003 2.964 2.974 133,497 -0.01(-0.33%)
Mar 20, 2024 2.994 3.003 2.954 2.984 170,721 -0.01(-0.33%)
Mar 19, 2024 2.974 3.003 2.954 2.994 199,508 +0.05(+1.66%)
Mar 18, 2024 2.964 2.974 2.945 2.945 222,423 -0.04(-1.31%)
Mar 15, 2024 2.994 3.013 2.954 2.984 378,175 -0.04(-1.29%)
Mar 14, 2024 3.091 3.121 2.994 3.023 341,502 -0.08(-2.68%)
Mar 13, 2024 3.087 3.116 3.077 3.106 187,661 +0.02(+0.63%)
Mar 12, 2024 3.058 3.096 3.048 3.087 259,665 +0.05(+1.59%)
Mar 11, 2024 3.038 3.067 3.034 3.038 162,175 +0.00(+0.00%)
Mar 08, 2024 3.029 3.048 3.024 3.038 144,227 +0.02(+0.64%)
Mar 07, 2024 3.029 3.058 3.019 3.019 141,261 +0.00(+0.00%)
Mar 06, 2024 3.009 3.048 3.009 3.019 215,129 +0.01(+0.32%)
Mar 05, 2024 2.990 3.046 2.980 3.009 200,302 +0.01(+0.32%)
Mar 04, 2024 3.009 3.038 2.990 3.000 332,756 +0.02(+0.65%)
Mar 01, 2024 3.009 3.009 2.976 2.980 200,178 -0.01(-0.32%)
Feb 29, 2024 3.000 3.009 2.980 2.990 151,270 +0.02(+0.65%)
Feb 28, 2024 2.980 3.009 2.971 2.971 105,121 -0.01(-0.32%)
Feb 27, 2024 2.951 3.009 2.951 2.980 170,356 +0.02(+0.65%)
Feb 26, 2024 2.990 3.009 2.961 2.961 204,446 -0.03(-0.97%)
Feb 23, 2024 2.971 3.009 2.971 2.990 106,801 +0.02(+0.65%)
Feb 22, 2024 2.971 3.019 2.961 2.971 190,877 +0.00(+0.00%)
Feb 21, 2024 3.009 3.009 2.961 2.971 119,973 -0.02(-0.65%)
Feb 20, 2024 3.019 3.038 2.987 2.990 261,304 -0.04(-1.28%)
Feb 16, 2024 3.029 3.029 3.009 3.029 140,023 +0.01(+0.32%)
Feb 15, 2024 3.038 3.038 3.000 3.019 167,864 +0.03(+0.97%)
Feb 14, 2024 3.000 3.029 2.980 2.990 214,066 +0.01(+0.49%)
Feb 13, 2024 2.995 3.004 2.947 2.976 208,214 -0.02(-0.64%)
Feb 12, 2024 2.956 2.995 2.934 2.995 380,818 +0.06(+1.95%)
Feb 09, 2024 2.909 2.937 2.889 2.937 249,892 +0.04(+1.32%)
Feb 08, 2024 2.909 2.928 2.899 2.899 204,241 -0.01(-0.33%)
Feb 07, 2024 2.889 2.909 2.889 2.909 166,569 +0.01(+0.33%)
Feb 06, 2024 2.889 2.909 2.889 2.899 186,305 -0.01(-0.33%)
Feb 05, 2024 2.899 2.909 2.880 2.909 267,443 -0.01(-0.33%)
Feb 02, 2024 2.928 2.928 2.899 2.918 233,077 -0.01(-0.33%)
Feb 01, 2024 2.928 2.937 2.908 2.928 330,058 +0.01(+0.33%)
Jan 31, 2024 2.909 2.937 2.899 2.918 191,794 +0.00(+0.00%)
Jan 30, 2024 2.928 2.932 2.899 2.918 188,118 -0.01(-0.33%)
Jan 29, 2024 2.937 2.955 2.909 2.928 260,161 +0.01(+0.33%)
Jan 26, 2024 2.909 2.928 2.908 2.918 157,371 +0.04(+1.33%)
Jan 25, 2024 2.928 2.928 2.870 2.880 156,416 -0.01(-0.33%)
Jan 24, 2024 2.928 2.928 2.880 2.889 124,399 -0.03(-0.98%)
Jan 23, 2024 2.909 2.937 2.889 2.918 194,086 +0.01(+0.33%)
Jan 22, 2024 2.880 2.966 2.880 2.909 350,204 +0.03(+1.00%)
Jan 19, 2024 2.851 2.889 2.851 2.880 229,660 +0.02(+0.67%)
Jan 18, 2024 2.870 2.870 2.842 2.861 132,439 +0.02(+0.67%)
Jan 17, 2024 2.870 2.889 2.832 2.842 301,763 -0.03(-1.00%)
Jan 16, 2024 2.889 2.899 2.861 2.870 307,165 +0.00(+0.17%)
Jan 12, 2024 2.847 2.865 2.847 2.865 387,466 +0.01(+0.33%)
Jan 11, 2024 2.875 2.875 2.837 2.856 275,753 +0.01(+0.33%)
Jan 10, 2024 2.856 2.865 2.837 2.847 226,941 +0.01(+0.33%)
Jan 09, 2024 2.818 2.856 2.818 2.837 275,141 +0.01(+0.33%)
Jan 08, 2024 2.809 2.837 2.799 2.828 418,698 +0.03(+1.01%)
Jan 05, 2024 2.771 2.809 2.754 2.799 337,045 +0.03(+1.02%)
Jan 04, 2024 2.733 2.771 2.733 2.771 244,962 +0.02(+0.69%)
Jan 03, 2024 2.743 2.752 2.714 2.752 399,429 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.