Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.50 -0.15 (-1.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.82 0 +0.07(+0.65%)
Jan 29, 2024 10.75 3 +0.04(+0.37%)
Jan 24, 2024 10.71 14 -0.01(-0.09%)
Jan 16, 2024 10.72 0 +0.02(+0.19%)
Jan 11, 2024 10.70 1 +0.00(+0.00%)
Jan 08, 2024 10.70 2 -0.15(-1.39%)
Jan 03, 2024 10.85 21 +0.18(+1.69%)
Dec 29, 2023 10.67 8 -0.04(-0.37%)
Dec 22, 2023 10.71 70 +0.01(+0.09%)
Dec 21, 2023 10.70 10.70 10.69 10.70 1,862 +0.03(+0.28%)
Dec 20, 2023 10.67 10.67 10.67 10.67 1,195 -0.00(-0.00%)
Dec 14, 2023 10.67 130 -0.04(-0.37%)
Dec 13, 2023 10.71 10.71 10.71 10.71 1,030 +0.04(+0.37%)
Dec 12, 2023 10.67 10.67 10.67 10.67 1,001 +0.00(+0.00%)
Dec 11, 2023 10.67 10.67 10.67 10.67 1,748 -0.03(-0.28%)
Dec 08, 2023 10.77 10.77 10.67 10.70 7,925 -0.03(-0.28%)
Dec 07, 2023 10.73 10.73 10.73 10.73 100 -0.02(-0.16%)
Dec 06, 2023 10.68 10.75 10.67 10.75 2,556 +0.08(+0.72%)
Dec 05, 2023 10.67 10.67 10.67 10.67 148 -0.01(-0.09%)
Dec 04, 2023 10.68 10.68 10.68 10.68 101 +0.00(+0.00%)
Dec 01, 2023 10.68 10.68 10.68 10.68 105 +0.01(+0.09%)
Nov 30, 2023 10.67 10.67 10.67 10.67 135 -0.32(-2.87%)
Nov 21, 2023 10.99 0 +0.09(+0.79%)
Nov 20, 2023 10.90 10.90 10.90 10.90 604 -0.10(-0.91%)
Nov 14, 2023 11.00 8 +0.39(+3.68%)
Nov 09, 2023 10.61 2 -0.34(-3.11%)
Nov 08, 2023 10.90 10.95 10.90 10.95 9,126 +0.05(+0.46%)
Nov 03, 2023 10.90 124 +0.00(+0.00%)
Nov 02, 2023 10.95 10.95 10.90 10.90 1,111 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.