Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shimmick Corporation - Common Stock (NQ: SHIM )

2.067 -0.023 (-1.12%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.980	2.170	1.960	2.090	160,078	+0.11(+5.56%)
May 29, 2024	1.750	1.980	1.720	1.980	222,722	+0.08(+4.21%)
May 28, 2024	1.630	1.970	1.580	1.900	690,087	+0.32(+20.25%)
May 24, 2024	1.550	1.580	1.500	1.580	179,948	+0.08(+5.33%)
May 23, 2024	1.530	1.540	1.470	1.500	50,034	-0.06(-3.85%)
May 22, 2024	1.570	1.580	1.505	1.560	46,372	-0.01(-0.64%)
May 21, 2024	1.720	1.736	1.500	1.570	141,996	-0.12(-7.10%)
May 20, 2024	1.730	1.850	1.615	1.690	156,027	-0.01(-0.59%)
May 17, 2024	1.550	1.720	1.550	1.700	129,282	+0.18(+11.84%)
May 16, 2024	1.880	1.998	1.490	1.520	520,224	-0.39(-20.42%)
May 15, 2024	2.490	2.490	1.880	1.910	326,443	-0.49(-20.42%)
May 14, 2024	3.230	3.250	2.370	2.400	235,643	-1.24(-34.07%)
May 13, 2024	3.700	3.775	3.460	3.640	30,885	+0.00(+0.00%)
May 10, 2024	3.530	3.770	3.410	3.640	19,548	+0.03(+0.83%)
May 09, 2024	3.800	3.910	3.561	3.610	19,058	-0.23(-5.99%)
May 08, 2024	3.680	3.850	3.600	3.840	19,098	+0.16(+4.35%)
May 07, 2024	3.790	3.790	3.550	3.680	17,237	-0.02(-0.54%)
May 06, 2024	3.700	3.770	3.493	3.700	25,569	+0.00(+0.00%)
May 03, 2024	3.810	3.900	3.700	3.700	32,304	-0.05(-1.33%)
May 02, 2024	4.230	4.230	3.560	3.750	105,379	-0.44(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ: SHIM )

Historical Prices