Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quipt Home Medical Corp (NQ: QIPT )

4.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.020	4.080	4.002	4.030	109,406	+0.00(+0.00%)
May 09, 2024	4.080	4.090	4.000	4.030	117,178	-0.04(-0.98%)
May 08, 2024	4.000	4.090	4.000	4.070	101,422	+0.06(+1.50%)
May 07, 2024	3.920	4.090	3.900	4.010	149,355	+0.09(+2.30%)
May 06, 2024	3.970	4.170	3.910	3.920	389,719	-0.03(-0.76%)
May 03, 2024	4.090	4.090	3.830	3.950	241,071	-0.06(-1.50%)
May 02, 2024	3.850	4.030	3.810	4.010	258,045	+0.36(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quipt Home Medical Corp (NQ: QIPT )

Historical Prices