Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				1.800	0	-1.23(-40.59%)
Feb 09, 2024	2.660	3.200	2.660	3.030	58,409	-0.17(-5.31%)
Feb 08, 2024	3.150	3.200	2.400	3.200	84,949	+0.05(+1.59%)
Feb 07, 2024	3.140	3.170	2.500	3.150	264,979	-0.14(-4.26%)
Feb 06, 2024	2.020	3.860	1.680	3.290	6,312,044	+1.37(+71.26%)
Feb 05, 2024	1.720	2.070	1.650	1.921	35,722	+0.12(+6.72%)
Feb 02, 2024	2.750	2.750	1.310	1.800	142,817	-1.45(-44.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medavail Hldg Inc (NQ: MDVL )

Historical Prices