Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quhuo Ltd ADR (NQ: QH )

0.5550 -0.0285 (-4.88%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.5796	0.6380	0.5605	0.5835	306,785	-0.00(-0.46%)
May 17, 2024	0.5900	0.6151	0.5710	0.5862	277,646	+0.03(+4.64%)
May 16, 2024	0.5500	0.5773	0.5450	0.5602	80,540	+0.01(+0.99%)
May 15, 2024	0.5900	0.5899	0.5400	0.5547	66,638	-0.01(-2.51%)
May 14, 2024	0.5800	0.5995	0.5557	0.5690	161,034	+0.02(+3.44%)
May 13, 2024	0.5400	0.6180	0.5306	0.5501	390,819	+0.03(+5.77%)
May 10, 2024	0.5390	0.5449	0.5200	0.5201	19,015	+0.00(+0.00%)
May 09, 2024	0.5505	0.5600	0.4801	0.5201	58,439	-0.03(-5.78%)
May 08, 2024	0.5512	0.5700	0.5503	0.5520	35,738	-0.01(-2.58%)
May 07, 2024	0.5545	0.5800	0.5545	0.5666	27,735	-0.01(-1.12%)
May 06, 2024	0.5700	0.5961	0.5550	0.5730	12,077	+0.00(+0.00%)
May 03, 2024	0.5570	0.6093	0.5570	0.5730	55,176	-0.00(-0.21%)
May 02, 2024	0.5550	0.5863	0.5500	0.5742	41,006	+0.00(+0.74%)
May 01, 2024	0.5480	0.5800	0.5480	0.5700	16,379	-0.00(-0.02%)
Apr 30, 2024	0.5700	0.5800	0.5500	0.5701	42,101	+0.02(+2.72%)
Apr 29, 2024	0.5500	0.5870	0.5500	0.5550	34,694	+0.01(+0.91%)
Apr 26, 2024	0.5600	0.5700	0.5438	0.5500	157,914	-0.01(-1.87%)
Apr 25, 2024	0.5820	0.6089	0.5501	0.5605	144,100	-0.03(-5.00%)
Apr 24, 2024	0.5800	0.6000	0.5550	0.5900	29,949	-0.02(-2.90%)
Apr 23, 2024	0.5798	0.6076	0.5681	0.6076	45,183	+0.03(+4.79%)
Apr 22, 2024	0.6100	0.6200	0.5730	0.5798	32,805	-0.03(-4.95%)
Apr 19, 2024	0.6260	0.6300	0.5799	0.6100	43,749	-0.01(-1.41%)
Apr 18, 2024	0.6144	0.6187	0.5650	0.6187	40,568	+0.00(+0.70%)
Apr 17, 2024	0.5900	0.6380	0.5871	0.6144	200,195	+0.05(+8.36%)
Apr 16, 2024	0.5781	0.5910	0.4900	0.5670	313,023	-0.02(-3.90%)
Apr 15, 2024	0.5800	0.6158	0.5600	0.5900	158,077	+0.02(+2.61%)
Apr 12, 2024	0.5800	0.6300	0.5600	0.5750	56,913	-0.03(-4.17%)
Apr 11, 2024	0.6100	0.6199	0.5608	0.6000	92,261	+0.00(+0.00%)
Apr 10, 2024	0.6208	0.7280	0.5808	0.6000	120,198	-0.04(-6.25%)
Apr 09, 2024	0.6139	0.6725	0.5900	0.6400	100,879	+0.01(+1.75%)
Apr 08, 2024	0.5610	0.7500	0.5610	0.6290	1,505,659	+0.05(+8.49%)
Apr 05, 2024	0.5801	0.5900	0.5600	0.5798	38,416	-0.02(-3.04%)
Apr 04, 2024	0.6110	0.6225	0.5268	0.5980	308,241	+0.01(+1.34%)
Apr 03, 2024	0.6100	0.7000	0.5760	0.5901	571,937	+0.05(+8.37%)
Apr 02, 2024	0.5700	0.5750	0.5210	0.5445	154,653	-0.04(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quhuo Ltd ADR (NQ: QH )

Historical Prices