Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.6010 -0.0290 (-4.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6440 0.6750 0.6000 0.6010 32,499 -0.03(-4.60%)
May 16, 2024 0.6550 0.7485 0.6300 0.6300 45,957 -0.01(-1.56%)
May 15, 2024 0.6700 0.6798 0.6300 0.6400 25,934 -0.04(-5.88%)
May 14, 2024 0.6900 0.7400 0.6700 0.6800 17,348 -0.03(-4.23%)
May 13, 2024 0.7206 0.7206 0.7100 0.7100 18,115 -0.04(-4.70%)
May 10, 2024 0.7490 0.7490 0.7200 0.7450 3,536 +0.02(+2.41%)
May 09, 2024 0.7502 0.7502 0.7100 0.7275 8,251 -0.02(-3.00%)
May 08, 2024 0.7300 0.7500 0.7300 0.7500 13,497 +0.04(+5.50%)
May 07, 2024 0.7150 0.7500 0.7109 0.7109 10,400 -0.01(-1.26%)
May 06, 2024 0.7200 0.7687 0.7200 0.7200 11,555 +0.01(+0.83%)
May 03, 2024 0.7120 0.7300 0.6940 0.7141 11,841 +0.02(+3.46%)
May 02, 2024 0.6700 0.7301 0.6700 0.6902 11,051 +0.02(+2.86%)
May 01, 2024 0.7100 0.7680 0.6301 0.6710 33,337 -0.07(-9.48%)
Apr 30, 2024 0.7100 0.7699 0.7100 0.7413 22,631 +0.02(+2.25%)
Apr 29, 2024 0.7163 0.7400 0.7100 0.7250 13,576 +0.01(+1.21%)
Apr 26, 2024 0.7400 0.7400 0.7100 0.7163 5,789 -0.02(-3.07%)
Apr 25, 2024 0.7250 0.7400 0.7101 0.7390 2,845 +0.02(+2.65%)
Apr 24, 2024 0.7200 0.7385 0.7100 0.7199 14,300 -0.02(-2.53%)
Apr 23, 2024 0.7670 0.7670 0.7100 0.7386 4,701 +0.02(+2.58%)
Apr 22, 2024 0.7120 0.7500 0.7120 0.7200 16,031 -0.01(-1.91%)
Apr 19, 2024 0.7500 0.7800 0.7325 0.7340 8,475 -0.05(-5.90%)
Apr 18, 2024 0.7690 0.7800 0.7296 0.7800 57,459 +0.04(+5.41%)
Apr 17, 2024 0.7300 0.7800 0.7300 0.7400 57,261 +0.01(+0.87%)
Apr 16, 2024 0.7000 0.7500 0.7000 0.7336 17,825 +0.02(+3.32%)
Apr 15, 2024 0.7416 0.7430 0.7100 0.7100 6,388 -0.01(-1.84%)
Apr 12, 2024 0.7200 0.7233 0.7000 0.7233 22,179 +0.00(+0.46%)
Apr 11, 2024 0.7300 0.7305 0.7050 0.7200 7,717 -0.01(-1.37%)
Apr 10, 2024 0.7300 0.7590 0.7100 0.7300 14,087 +0.01(+1.18%)
Apr 09, 2024 0.7500 0.7650 0.7200 0.7215 64,927 +0.02(+2.92%)
Apr 08, 2024 0.7424 0.7649 0.6200 0.7010 79,378 +0.00(+0.30%)
Apr 05, 2024 0.7195 0.7195 0.6700 0.6989 32,076 -0.03(-4.26%)
Apr 04, 2024 0.6977 0.7450 0.6900 0.7300 22,611 +0.04(+5.04%)
Apr 03, 2024 0.7150 0.7500 0.6946 0.6950 38,755 -0.02(-3.15%)
Apr 02, 2024 0.6900 0.7300 0.6704 0.7176 6,954 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.