Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9601 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8300 0.9056 0.9000 0.9080 1,313,842 +0.06(+6.60%)
Mar 27, 2024 0.8706 0.8760 0.8500 0.8518 832,028 -0.05(-5.36%)
Mar 26, 2024 0.9300 0.9400 0.8700 0.9000 1,041,819 -0.04(-4.70%)
Mar 25, 2024 0.9975 1.040 0.9130 0.9444 1,334,272 +0.02(+2.21%)
Mar 22, 2024 0.8900 0.9600 0.8450 0.9240 1,723,425 +0.03(+3.32%)
Mar 21, 2024 0.9300 0.9990 0.8850 0.8943 5,519,070 +0.00(+0.48%)
Mar 20, 2024 0.9301 0.9430 0.8411 0.8900 2,818,530 -0.07(-7.29%)
Mar 19, 2024 1.110 1.110 0.9111 0.9600 3,984,803 -0.14(-12.73%)
Mar 18, 2024 1.790 1.830 1.050 1.100 21,719,746 -0.63(-36.42%)
Mar 15, 2024 1.430 1.870 1.390 1.730 27,338,348 +0.29(+20.14%)
Mar 14, 2024 1.370 1.680 1.300 1.440 54,280,992 +0.34(+30.91%)
Mar 13, 2024 1.080 1.133 1.070 1.100 567,771 +0.01(+0.92%)
Mar 12, 2024 1.150 1.178 1.070 1.090 409,494 -0.06(-5.22%)
Mar 11, 2024 1.110 1.190 1.110 1.150 637,007 +0.05(+4.55%)
Mar 08, 2024 1.050 1.130 1.050 1.100 685,864 +0.06(+5.26%)
Mar 07, 2024 1.060 1.062 1.040 1.045 340,913 +0.00(+0.48%)
Mar 06, 2024 1.050 1.100 1.040 1.040 479,319 +0.00(+0.00%)
Mar 05, 2024 1.010 1.120 1.010 1.040 709,824 +0.02(+1.96%)
Mar 04, 2024 1.030 1.100 1.010 1.020 735,260 -0.07(-6.42%)
Mar 01, 2024 1.100 1.130 1.030 1.090 700,265 -0.04(-3.54%)
Feb 29, 2024 1.130 1.140 1.070 1.130 678,043 +0.00(+0.00%)
Feb 28, 2024 1.220 1.222 1.070 1.130 1,269,928 -0.09(-7.38%)
Feb 27, 2024 1.190 1.280 1.170 1.220 1,027,188 +0.02(+1.67%)
Feb 26, 2024 1.190 1.240 1.140 1.200 1,268,052 +0.02(+1.69%)
Feb 23, 2024 1.070 1.280 1.010 1.180 2,666,648 +0.04(+3.51%)
Feb 22, 2024 1.300 1.380 1.130 1.140 2,949,795 -0.13(-10.24%)
Feb 21, 2024 1.000 1.300 0.9937 1.270 4,550,241 +0.25(+24.51%)
Feb 20, 2024 1.120 1.280 0.9950 1.020 6,340,259 -0.07(-6.42%)
Feb 16, 2024 0.8800 1.150 0.8264 1.090 7,105,304 +0.24(+28.98%)
Feb 15, 2024 0.9000 0.9300 0.8055 0.8451 1,990,099 -0.11(-11.29%)
Feb 14, 2024 0.9395 0.9808 0.9101 0.9527 800,453 +0.03(+3.33%)
Feb 13, 2024 1.020 1.110 0.9203 0.9220 2,268,703 -0.17(-15.41%)
Feb 12, 2024 0.9000 1.160 0.8680 1.090 3,834,262 +0.11(+11.18%)
Feb 09, 2024 0.9232 1.080 0.9123 0.9804 3,054,516 -0.10(-9.22%)
Feb 08, 2024 1.100 1.390 0.8753 1.080 29,544,716 +0.28(+34.83%)
Feb 07, 2024 0.6500 0.8290 0.6350 0.8010 6,510,771 +0.17(+26.88%)
Feb 06, 2024 0.6200 0.6750 0.6200 0.6313 83,088 +0.03(+4.33%)
Feb 05, 2024 0.6470 0.6470 0.6050 0.6051 128,588 -0.02(-2.92%)
Feb 02, 2024 0.6300 0.6400 0.6210 0.6233 87,691 -0.01(-1.00%)
Feb 01, 2024 0.6840 0.6890 0.6296 0.6296 144,417 -0.01(-1.62%)
Jan 31, 2024 0.6580 0.6908 0.6400 0.6400 142,383 -0.01(-2.02%)
Jan 30, 2024 0.6900 0.7200 0.6500 0.6532 108,744 -0.05(-6.69%)
Jan 29, 2024 0.6900 0.7200 0.6900 0.7000 68,316 +0.01(+0.72%)
Jan 26, 2024 0.6900 0.7100 0.6900 0.6950 40,008 -0.01(-0.86%)
Jan 25, 2024 0.7300 0.7299 0.6844 0.7010 121,671 -0.01(-1.27%)
Jan 24, 2024 0.7000 0.7200 0.7000 0.7100 93,712 +0.02(+3.05%)
Jan 23, 2024 0.6500 0.6900 0.6500 0.6890 105,310 +0.05(+7.74%)
Jan 22, 2024 0.6300 0.6700 0.6200 0.6395 101,671 +0.01(+1.49%)
Jan 19, 2024 0.6400 0.6700 0.6200 0.6301 121,659 -0.01(-1.58%)
Jan 18, 2024 0.6500 0.6700 0.6400 0.6402 143,496 -0.01(-1.52%)
Jan 17, 2024 0.7000 0.7000 0.6175 0.6501 380,902 -0.05(-7.13%)
Jan 16, 2024 0.7100 0.7300 0.7000 0.7000 145,869 -0.03(-4.54%)
Jan 12, 2024 0.7100 0.7490 0.7100 0.7333 87,440 +0.01(+1.85%)
Jan 11, 2024 0.7970 0.7970 0.7048 0.7200 264,342 -0.03(-4.32%)
Jan 10, 2024 0.7800 0.8100 0.7521 0.7525 286,178 -0.03(-3.53%)
Jan 09, 2024 0.7900 0.8000 0.7800 0.7800 150,165 -0.01(-1.28%)
Jan 08, 2024 0.8020 0.8200 0.7900 0.7901 151,045 -0.01(-1.24%)
Jan 05, 2024 0.8199 0.8199 0.7780 0.8000 112,333 -0.02(-2.08%)
Jan 04, 2024 0.8000 0.8250 0.7640 0.8170 198,828 -0.00(-0.37%)
Jan 03, 2024 0.8299 0.8300 0.7801 0.8200 125,345 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.