Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyond Air Inc (NQ: XAIR )

1.260 -0.110 (-8.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.400	1.260	1.370	327,307	-0.01(-1.08%)
May 16, 2024	1.230	1.415	1.190	1.385	413,492	+0.19(+15.42%)
May 15, 2024	1.170	1.240	1.120	1.200	351,180	+0.06(+5.26%)
May 14, 2024	1.170	1.170	1.110	1.140	307,065	+0.02(+1.79%)
May 13, 2024	1.140	1.220	1.110	1.120	533,279	-0.03(-2.61%)
May 10, 2024	1.170	1.200	1.120	1.150	330,398	-0.04(-3.36%)
May 09, 2024	1.290	1.310	1.170	1.190	352,663	-0.10(-7.75%)
May 08, 2024	1.290	1.390	1.240	1.290	381,785	+0.00(+0.00%)
May 07, 2024	1.250	1.290	1.205	1.290	340,501	+0.04(+2.79%)
May 06, 2024	1.320	1.320	1.160	1.255	667,285	-0.05(-3.46%)
May 03, 2024	1.200	1.320	1.200	1.300	327,247	+0.08(+6.56%)
May 02, 2024	1.140	1.230	1.110	1.220	406,413	+0.09(+7.96%)
May 01, 2024	1.110	1.214	1.090	1.130	618,054	+0.05(+4.63%)
Apr 30, 2024	1.080	1.140	1.060	1.080	549,627	+0.01(+0.93%)
Apr 29, 2024	1.150	1.200	1.060	1.070	445,534	-0.09(-8.15%)
Apr 26, 2024	1.210	1.250	1.150	1.165	328,222	-0.01(-0.85%)
Apr 25, 2024	1.250	1.250	1.130	1.175	509,017	-0.10(-8.20%)
Apr 24, 2024	1.210	1.315	1.160	1.280	407,776	+0.07(+5.79%)
Apr 23, 2024	1.240	1.290	1.180	1.210	357,278	+0.00(+0.00%)
Apr 22, 2024	1.230	1.600	1.160	1.210	625,972	-0.02(-1.63%)
Apr 19, 2024	1.180	1.260	1.155	1.230	284,550	+0.04(+3.36%)
Apr 18, 2024	1.300	1.310	1.135	1.190	609,842	-0.09(-7.03%)
Apr 17, 2024	1.380	1.380	1.230	1.280	255,281	-0.05(-3.76%)
Apr 16, 2024	1.310	1.350	1.210	1.330	157,419	+0.03(+2.31%)
Apr 15, 2024	1.540	1.540	1.280	1.300	254,565	-0.14(-9.72%)
Apr 12, 2024	1.530	1.530	1.420	1.440	164,769	-0.06(-4.00%)
Apr 11, 2024	1.640	1.640	1.490	1.500	193,465	-0.10(-6.25%)
Apr 10, 2024	1.590	1.670	1.560	1.600	145,500	-0.07(-4.19%)
Apr 09, 2024	1.640	1.690	1.610	1.670	197,909	+0.06(+3.73%)
Apr 08, 2024	1.660	1.660	1.581	1.610	76,928	-0.03(-1.83%)
Apr 05, 2024	1.610	1.680	1.550	1.640	89,246	+0.01(+0.61%)
Apr 04, 2024	1.590	1.740	1.580	1.630	179,922	+0.05(+3.16%)
Apr 03, 2024	1.560	1.624	1.560	1.580	133,263	+0.00(+0.00%)
Apr 02, 2024	1.570	1.610	1.520	1.580	147,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beyond Air Inc (NQ: XAIR )

Historical Prices