Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.360	1.410	1.350	1.400	156,733	+0.00(+0.36%)
May 16, 2024	1.470	1.470	1.320	1.395	172,093	-0.03(-2.45%)
May 15, 2024	1.540	1.570	1.420	1.430	225,346	-0.09(-5.92%)
May 14, 2024	1.550	1.690	1.500	1.520	264,181	-0.02(-1.30%)
May 13, 2024	1.560	1.630	1.530	1.540	260,708	-0.03(-1.91%)
May 10, 2024	1.640	1.685	1.520	1.570	134,137	-0.08(-4.85%)
May 09, 2024	1.710	1.750	1.570	1.650	419,860	+0.08(+5.43%)
May 08, 2024	1.570	1.659	1.510	1.565	189,703	-0.02(-0.95%)
May 07, 2024	1.580	1.730	1.560	1.580	190,594	-0.01(-0.63%)
May 06, 2024	1.540	1.750	1.532	1.590	307,980	+0.05(+3.25%)
May 03, 2024	1.620	1.850	1.530	1.540	356,039	-0.06(-3.75%)
May 02, 2024	1.570	1.620	1.510	1.600	332,812	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personalis Inc (NQ: PSNL )

Historical Prices