Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.30	30.30	30.30	30.30	213	-2.09(-6.46%)
May 16, 2024	32.39	32.39	32.39	32.39	794	-0.80(-2.40%)
May 15, 2024	33.19	33.19	33.19	33.19	480	-0.54(-1.60%)
May 14, 2024	33.73	33.73	33.73	33.73	337	-5.13(-13.20%)
May 13, 2024	39.16	39.16	38.86	38.86	395	-0.59(-1.50%)
May 07, 2024				39.45	30	-0.66(-1.65%)
May 03, 2024				40.11	60	+4.57(+12.86%)
Apr 30, 2024				35.54	39	-0.35(-0.98%)
Apr 29, 2024	35.89	35.89	35.89	35.89	385	+0.14(+0.39%)
Apr 25, 2024				35.75	15	+0.00(+0.00%)
Apr 22, 2024				35.75	9	-0.25(-0.69%)
Apr 16, 2024				36.00	47	+0.00(+0.00%)
Apr 10, 2024				36.00	9	-0.63(-1.72%)
Apr 09, 2024	36.63	36.63	36.63	36.63	125	+0.18(+0.49%)
Apr 05, 2024				36.45	6	-0.55(-1.49%)
Apr 02, 2024				37.00	1	-1.80(-4.64%)
Mar 26, 2024				38.80	137	-0.87(-2.19%)
Mar 25, 2024	38.74	39.67	38.74	39.67	703	-2.33(-5.55%)
Mar 18, 2024				42.00	13	+2.47(+6.25%)
Mar 14, 2024				39.53	38	+0.34(+0.88%)
Mar 08, 2024				39.19	0	-0.81(-2.04%)
Mar 07, 2024	40.00	40.00	40.00	40.00	282	-0.20(-0.50%)
Mar 06, 2024	40.06	40.20	40.06	40.20	2,365	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices