Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0025 0 +0.00(+19.05%)
Jan 29, 2024 0.0021 99 -0.00(-12.50%)
Jan 26, 2024 0.0026 0.0027 0.0024 0.0024 50,133 -0.00(-20.00%)
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jan 24, 2024 0.0019 0.0030 0.0019 0.0030 50,999 +0.00(+50.00%)
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 150 +0.00(+5.26%)
Jan 22, 2024 0.0020 0.0024 0.0019 0.0019 180,121 +0.00(+18.75%)
Jan 19, 2024 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 -0.00(-15.79%)
Jan 03, 2024 0.0019 0 +0.00(+5.56%)
Jan 02, 2024 0.0019 0.0019 0.0018 0.0018 300 +0.00(+0.00%)
Dec 29, 2023 0.0018 0.0018 0.0018 0.0018 3,087 -0.00(-18.18%)
Dec 27, 2023 0.0022 0 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Dec 22, 2023 0.0022 0.0022 0.0022 0.0022 1,129,960 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0020 0.0012 0.0020 10,100 +0.00(+11.11%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0018 665,527 +0.00(+5.88%)
Dec 19, 2023 0.0018 0.0018 0.0016 0.0017 415,000 -0.00(-19.05%)
Dec 18, 2023 0.0016 0.0023 0.0016 0.0021 1,394,585 +0.00(+5.00%)
Dec 15, 2023 0.0018 0.0022 0.0014 0.0020 654,910 -0.00(-4.76%)
Dec 14, 2023 0.0024 0.0024 0.0021 0.0021 108,330 -0.00(-16.00%)
Dec 12, 2023 0.0025 10 +0.00(+19.05%)
Dec 11, 2023 0.0030 0.0034 0.0021 0.0021 21,401 -0.00(-36.36%)
Dec 07, 2023 0.0033 1 +0.00(+10.00%)
Dec 06, 2023 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-23.08%)
Dec 01, 2023 0.0039 0 +0.00(+0.00%)
Nov 29, 2023 0.0039 0 +0.00(+85.71%)
Nov 28, 2023 0.0021 0.0021 0.0021 0.0021 7,500 -0.00(-27.59%)
Nov 27, 2023 0.0019 0.0029 0.0019 0.0029 208,586 +0.00(+20.83%)
Nov 24, 2023 0.0020 0.0024 0.0020 0.0024 18,675 +0.00(+0.00%)
Nov 20, 2023 0.0024 0 +0.00(+0.00%)
Nov 17, 2023 0.0024 0.0024 0.0024 0.0024 2,300 +0.00(+0.00%)
Nov 16, 2023 0.0028 0.0028 0.0024 0.0024 124,115 +0.00(+0.00%)
Nov 14, 2023 0.0024 0 +0.00(+20.00%)
Nov 13, 2023 0.0025 0.0025 0.0020 0.0020 50,000 -0.00(-16.67%)
Nov 10, 2023 0.0022 0.0024 0.0022 0.0024 484,595 +0.00(+4.35%)
Nov 08, 2023 0.0023 0 -0.00(-4.17%)
Nov 07, 2023 0.0023 0.0024 0.0019 0.0024 702,904 +0.00(+9.09%)
Nov 02, 2023 0.0022 0 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.