Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0470 0.0501 0.0470 0.0499 241,910 +0.00(+9.67%)
Jan 30, 2024 0.0470 0.0481 0.0455 0.0455 126,764 -0.00(-6.19%)
Jan 29, 2024 0.0524 0.0524 0.0468 0.0485 401,689 -0.00(-6.73%)
Jan 26, 2024 0.0485 0.0520 0.0465 0.0520 76,560 +0.00(+4.00%)
Jan 25, 2024 0.0500 0.0520 0.0477 0.0500 104,370 +0.00(+0.00%)
Jan 24, 2024 0.0485 0.0540 0.0470 0.0500 90,568 -0.00(-4.58%)
Jan 23, 2024 0.0495 0.0553 0.0475 0.0524 228,876 +0.00(+0.77%)
Jan 22, 2024 0.0513 0.0554 0.0495 0.0520 69,206 +0.00(+2.97%)
Jan 19, 2024 0.0520 0.0540 0.0477 0.0505 111,140 -0.00(-4.72%)
Jan 18, 2024 0.0550 0.0550 0.0511 0.0530 59,002 +0.00(+1.73%)
Jan 17, 2024 0.0554 0.0554 0.0521 0.0521 19,920 -0.00(-0.76%)
Jan 16, 2024 0.0524 0.0525 0.0503 0.0525 241,183 +0.00(+3.75%)
Jan 12, 2024 0.0500 0.0550 0.0450 0.0506 509,061 +0.00(+6.30%)
Jan 11, 2024 0.0540 0.0540 0.0476 0.0476 86,313 -0.01(-11.85%)
Jan 10, 2024 0.0490 0.0540 0.0472 0.0540 285,577 +0.00(+2.27%)
Jan 09, 2024 0.0522 0.0530 0.0480 0.0528 84,464 -0.00(-0.38%)
Jan 08, 2024 0.0545 0.0589 0.0530 0.0530 185,204 -0.00(-4.16%)
Jan 05, 2024 0.0540 0.0592 0.0520 0.0553 65,904 -0.00(-1.25%)
Jan 04, 2024 0.0589 0.0620 0.0550 0.0560 99,550 -0.00(-6.51%)
Jan 03, 2024 0.0599 0.0599 0.0550 0.0599 25,208 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0619 0.0556 0.0599 70,709 +0.00(+7.93%)
Dec 29, 2023 0.0535 0.0595 0.0525 0.0555 453,738 +0.00(+3.74%)
Dec 28, 2023 0.0760 0.0760 0.0501 0.0535 490,380 -0.02(-23.57%)
Dec 27, 2023 0.0780 0.0780 0.0620 0.0700 819,694 +0.01(+12.90%)
Dec 26, 2023 0.0600 0.0780 0.0575 0.0620 937,465 +0.01(+17.20%)
Dec 22, 2023 0.0517 0.0550 0.0500 0.0529 178,722 +0.00(+7.96%)
Dec 21, 2023 0.0517 0.0517 0.0490 0.0490 91,867 +0.00(+2.08%)
Dec 20, 2023 0.0540 0.0550 0.0480 0.0480 151,457 -0.00(-8.40%)
Dec 19, 2023 0.0580 0.0645 0.0523 0.0524 90,154 -0.00(-0.19%)
Dec 18, 2023 0.0765 0.0765 0.0490 0.0525 292,074 -0.02(-22.22%)
Dec 15, 2023 0.0700 0.0790 0.0650 0.0675 25,112 -0.00(-6.64%)
Dec 14, 2023 0.0650 0.0790 0.0650 0.0723 6,378 -0.01(-8.94%)
Dec 13, 2023 0.0620 0.0810 0.0620 0.0794 32,036 +0.01(+12.78%)
Dec 12, 2023 0.0616 0.0779 0.0616 0.0704 3,366 -0.00(-1.54%)
Dec 11, 2023 0.0710 0.0840 0.0612 0.0715 203,068 -0.00(-5.30%)
Dec 08, 2023 0.0711 0.0755 0.0711 0.0755 21,011 -0.00(-1.95%)
Dec 07, 2023 0.0731 0.0770 0.0730 0.0770 56,544 +0.00(+5.34%)
Dec 06, 2023 0.0850 0.0890 0.0731 0.0731 77,594 -0.01(-13.49%)
Dec 05, 2023 0.0800 0.0870 0.0800 0.0845 62,810 +0.00(+5.63%)
Dec 04, 2023 0.0850 0.0850 0.0780 0.0800 22,137 +0.00(+0.00%)
Dec 01, 2023 0.0835 0.0900 0.0735 0.0800 50,453 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0800 56,954 -0.01(-6.98%)
Nov 29, 2023 0.0730 0.0880 0.0730 0.0860 54,450 +0.00(+1.18%)
Nov 28, 2023 0.0791 0.0850 0.0770 0.0850 45,030 +0.01(+6.25%)
Nov 27, 2023 0.0940 0.0940 0.0800 0.0800 69,806 -0.01(-11.11%)
Nov 24, 2023 0.0876 0.0904 0.0876 0.0900 27,695 +0.00(+0.00%)
Nov 22, 2023 0.0929 0.0929 0.0800 0.0900 53,575 +0.00(+0.00%)
Nov 21, 2023 0.0870 0.0940 0.0730 0.0900 63,245 +0.00(+1.12%)
Nov 20, 2023 0.0960 0.0960 0.0775 0.0890 60,960 +0.01(+14.84%)
Nov 17, 2023 0.0798 0.0960 0.0775 0.0775 41,500 -0.01(-10.71%)
Nov 16, 2023 0.1000 0.1000 0.0868 0.0868 16,870 -0.00(-1.59%)
Nov 15, 2023 0.0800 0.0920 0.0700 0.0882 176,348 +0.01(+15.29%)
Nov 14, 2023 0.0717 0.0803 0.0700 0.0765 35,940 -0.00(-4.38%)
Nov 13, 2023 0.0720 0.0900 0.0720 0.0800 35,964 +0.00(+0.00%)
Nov 10, 2023 0.0721 0.0850 0.0720 0.0800 16,720 -0.00(-1.23%)
Nov 09, 2023 0.0900 0.0900 0.0720 0.0810 34,600 -0.00(-4.71%)
Nov 08, 2023 0.0930 0.0930 0.0850 0.0850 42,582 +0.00(+0.00%)
Nov 07, 2023 0.0930 0.0930 0.0850 0.0850 23,569 -0.00(-3.41%)
Nov 06, 2023 0.0850 0.0950 0.0820 0.0880 40,832 -0.00(-2.22%)
Nov 03, 2023 0.1010 0.1070 0.0850 0.0900 209,858 -0.01(-13.46%)
Nov 02, 2023 0.1100 0.1100 0.1033 0.1040 41,708 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.