Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abound Energy Inc (OP: ZAIRF )

0.0660 +0.0078 (+13.40%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0700	0.0700	0.0582	0.0582	11,534	-0.01(-9.06%)
May 23, 2024	0.0670	0.0679	0.0620	0.0640	33,035	-0.00(-6.16%)
May 22, 2024	0.0662	0.0682	0.0640	0.0682	1,591	+0.00(+2.40%)
May 21, 2024	0.0666	0.0666	0.0666	0.0666	7,870	-0.00(-1.19%)
May 20, 2024	0.0700	0.0700	0.0641	0.0674	25,760	+0.00(+0.60%)
May 17, 2024	0.0765	0.0765	0.0670	0.0670	58,425	+0.00(+1.52%)
May 15, 2024				0.0660	11	-0.01(-17.50%)
May 14, 2024	0.0800	0.0808	0.0750	0.0800	3,175	+0.01(+11.73%)
May 13, 2024	0.0745	0.0745	0.0716	0.0716	11,517	+0.00(+3.77%)
May 10, 2024	0.0700	0.0700	0.0690	0.0690	11,029	-0.01(-8.73%)
May 09, 2024	0.0742	0.0756	0.0742	0.0756	25,078	-0.00(-0.40%)
May 08, 2024	0.0895	0.0900	0.0610	0.0759	7,998	-0.01(-13.65%)
May 07, 2024	0.0751	0.0879	0.0751	0.0879	950	+0.01(+16.42%)
May 06, 2024	0.0890	0.0890	0.0755	0.0755	4,185	+0.00(+4.86%)
May 03, 2024	0.0810	0.0810	0.0720	0.0720	27,544	-0.01(-11.44%)
May 02, 2024	0.0936	0.1000	0.0813	0.0813	161,080	+0.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abound Energy Inc (OP: ZAIRF )

Historical Prices